IND-SWIFT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.7 INR | +1.83% |
|
+0.28% | +21.36% |
| 05-14 | Ind-Swift Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 03-30 | Ind-Swift Limited Approves Execution of Loan Facility Agreement | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.21 ₹ | 20.8 ₹ | 20.9 ₹ | 21.31 ₹ | 21.7 ₹ |
| Volume | 7 320 | 4 453 | 617 | 9 053 | 20 864 |
| Change | -1.99% | -1.93% | +0.48% | +1.96% | +1.83% |
| Opening | 21.64 | 21.00 | 20.90 | 21.31 | 21.73 |
| High | 22.03 | 21.00 | 20.90 | 21.31 | 21.73 |
| Low | 21.21 | 20.79 | 20.90 | 21.10 | 21.7 |
Performance
| 1 day | +1.83% | ||
| 1 week | +0.28% | ||
| Current month | -14.73% | ||
| 1 month | +6.27% | ||
| 3 months | +21.43% | ||
| 6 months | +21.98% | ||
| Current year | +21.36% | ||
| 1 year | +162.39% | ||
| 3 years | +316.51% | ||
| 5 years | +311.76% | ||
| 10 years | +178.21% |
Volumes
marketsDaily volume
20 864
Estimated daily volume
20 864
Avg. Volume 20 sessions
4 912
Daily volume ratio
4.25
Avg. Volume 20 sessions INR
106 590.40
Avg. Volume 20 sessions USD
1 280.26
Record volume 1
3 579 925
Record volume 2
3 230 495
Record volume 3
2 941 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 153 831 821
Capitalization (USD)
13 858 674
Net sales (INR)
4 109 584 000
Net sales (USD)
49 360 213
Number of employees
1 200
Sales / Employee (INR)
3 424 653
Sales / Employee (USD)
41 134
Free-Float
32.1 %
Free-Float capitalization (INR)
380 042 236
Free-Float capitalization (USD)
4 564 687
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.79
22.03
1 month
20.0225.96
Current year
15.1931.09
1 year
7.7531.09
3 years
4.7031.09
5 years
1.8631.09
10 years
1.8631.09
Indicators
Moving average 5 days
21.24
Moving average 20 days
22.83
Moving average 50 days
21.20
Moving average 100 days
19.84
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
33.93
RSI 14 days
42.11
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +0.28% | +21.36% | +162.39% | 13.86M | ||
| +2.55% | +5.13% | +37.78% | +81.56% | 723B | ||
| -0.77% | +0.39% | +31.89% | +56.08% | 598B | ||
| -0.02% | -0.09% | -3.51% | -4.83% | 364B | ||
| -0.18% | +1.63% | +19.94% | +13.22% | 331B | ||
| -0.99% | +0.83% | +5.14% | +12.28% | 288B | ||
| -0.84% | +0.84% | +15.79% | +1.98% | 244B | ||
| -0.78% | -0.18% | +9.73% | +2.07% | 210B | ||
| -0.75% | +2.20% | -4.91% | -18.82% | 208B | ||
| +0.10% | +1.10% | +9.32% | +40.92% | 169B | ||
| +0.11% | +0.63% | -0.80% | -22.33% | 162B | ||
| +0.02% | -0.60% | +0.29% | -10.25% | 122B | ||
| -0.38% | -3.39% | +20.74% | +22.81% | 91.06B | ||
| -2.51% | -5.46% | -17.62% | -35.80% | 85.69B | ||
| -0.90% | -0.53% | -16.94% | -14.66% | 83.83B | ||
| -1.27% | -1.09% | +40.13% | +11.30% | 67.48B | ||
| Average | -0.19% | +0.49% | +10.52% | +18.62% | ||
| Weighted average by Cap. | -0.30% | +1.65% | +16.34% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab9006c7c889a069.bzdMyGencAkQGH2lJ8p4KMC0dI3_3ZyZEnBFC1sMlj4.B1Ebry3ORT1mXRqWRpAuZof-Ee-Xusa0ZRwVRitB3xM1dD7wFuslT1t_Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:01 | 21.7 | 900 | 20,864 |
| 09:45:00 | 21.73 | 145 | 19,964 |
| 08:45:00 | 21.73 | 2,601 | 19,819 |
| 07:45:00 | 21.73 | 3,634 | 17,218 |
| 06:45:00 | 21.73 | 10,554 | 13,584 |
Monthly variations
Annual change
| 2024 | +19.18% | ||
| 2023 | +41.12% | ||
| 2022 | -0.39% | ||
| 2021 | +218.00% | ||
| 2020 | +23.46% | ||
| 2019 | -53.04% | ||
| 2018 | -39.21% | ||
| 2017 | +95.69% | ||
| 2016 | -1.86% | ||
| 2015 | -1.66% | ||
| 2014 | -24.02% | ||
| 2013 | -38.44% | ||
| 2012 | -45.32% | ||
| 2011 | -32.66% | ||
| 2010 | +6.24% | ||
| 2009 | +148.49% | ||
| 2008 | -72.43% | ||
| 2007 | +39.39% | ||
| 2006 | -37.34% | ||
| 2005 | -22.06% | ||
| 2004 | +122.28% | ||
| 2003 | +80.88% | ||
| 2002 | +56.15% |
- Stock Market
- Equities
- INDSWFTLTD Stock
- Quotes Ind-Swift Limited
