Stock INDRENEW6 IND RENEWABLE ENERGY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ind Renewable Energy Limited

Equities

INDRENEW6

INE138O01029

Delayed Bombay S.E.
Other stock markets
 05:59:58 26/06/2024 BST 		5-day change 1st Jan Change
13.7 INR +1.18% Intraday chart for Ind Renewable Energy Limited +0.37% -52.97%
05-21 Ind Renewable Energy Limited Approves Resignation of Mr. Mehul Manubhai Shah as Independent Director CI
05-17 Ind Renewable Energy Limited Announces Resignation of Nirmal Shah as Independent Director and from the Membership in Various Committees CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Ind Renewable Energy Limited(INDRENEW6) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 14.33 ₹ 13.62 ₹ 13.18 ₹ 13.54 ₹ 13.7 ₹
Volume 92 575 1 467 988 1 012 798 568 039 171 932
Change +4.98% -4.95% -3.23% +2.73% +1.18%
Opening 14.33 13.75 12.94 12.99 13.95
High 14.33 14.19 13.48 13.63 13.95
Low 14.33 13.62 12.94 12.99 13.55

Performance

1 day+1.18%
1 week+0.37%
Current month-15.80%
1 month-16.46%
3 months-34.07%
6 months-50.51%
Current year-52.97%
1 year-1.01%
3 years+24.32%
5 years-24.73%
10 years-62.36%

Volumes

markets
Daily volume
171 932
Estimated daily volume
2 260 192
Avg. Volume 20 sessions
758 141
Daily volume ratio
2.98
Avg. Volume 20 sessions INR
10 386 531.70
Avg. Volume 20 sessions USD
124 503.36
Record volume 1
2 114 718
Record volume 2
1 467 988
Record volume 3
1 454 967
Capital turnover ratio
0.05

Basic data

Capitalization (INR)
2 259 984
Capitalization (USD)
2 259 984

Highs and lows

1 week
12.94
Extreme 12.94
14.33
1 month
12.90
Extreme 12.9
17.05
Current year
12.90
Extreme 12.9
24.27
1 year
12.86
Extreme 12.86
33.25
3 years
6.70
Extreme 6.7
33.25
5 years
5.94
Extreme 5.94
33.25
10 years
5.94
Extreme 5.94
38.00

Indicators

Moving average 5 days
13.66
Moving average 20 days
14.84
Moving average 50 days
16.24
Moving average 100 days
17.68
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+18.56%
Price spread / (MMA100)
+29.03%
STIM
RSI 9 days
32.27
RSI 14 days
33.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64adc418e2db406.LiWMHdB9z9gEGe5GIoB4BDLaJHicVD3ErVYkIFJNNbo.A0_oJKIPtqk8bYYFdbdJbkqbexbQGFWF7mZFbwcqWsgcTdN2iSz9lTJ4jQ
DatePriceVolumeDaily volume
05:59:58 13.7 10 171,932
05:59:32 13.7 1,767 171,922
05:59:23 13.75 4 170,155
05:59:21 13.75 50 170,151
05:57:53 13.7 10 170,101
05:57:30 13.7 100 170,091
05:57:18 13.7 1,965 169,991
05:56:34 13.74 35 168,026
05:54:38 13.75 200 167,991
05:53:36 13.75 2,000 167,791

Chart Ind Renewable Energy Limited

Chart Ind Renewable Energy Limited
More charts

Monthly variations

Annual change

2024-53.52%
2023+142.95%
2022-31.84%
2021+136.74%
2020-15.57%
2019-49.13%
2018-22.70%
2017+47.24%
2016-6.75%
2015-7.39%
2014-49.43%
2013-86.08%
  1. Stock Market
  2. Equities
  3. INDRENEW6 Stock
  4. Quotes Ind Renewable Energy Limited