|
Market Closed -
Bombay S.E.
11:02:33 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.91 INR | -4.99% |
|
-2.18% | +23.75% |
| 03-04 | IND Renewable Energy Limited Announces Additional Director Appointments, Effective March 2, 2026 | CI |
| 02-03 | Ind Renewable Energy to raise 1 billion rupees via preferential issue | RE |
Stock exchange
Bombay S.E.
INDRENEW6 13.91 ₹
-4.99%
148K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDRENEW6 | 13.91INR | -4.99% | 148K ₹ |
Quotes 5-day view: Ind Renewable Energy Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹14.22 | ₹14.31 | ₹14.53 | ₹14.64 | ₹13.91 |
| Volume | 13,376 | 28,587 | 9,868 | 14,390 | 10,614 |
| Change | -4.56% | +0.63% | +1.54% | +0.76% | -4.99% |
| Opening | ₹15.38 | ₹13.55 | ₹13.95 | ₹14.46 | ₹14.35 |
| High | ₹15.38 | ₹14.73 | ₹14.65 | ₹14.85 | ₹14.35 |
| Low | ₹14.20 | ₹13.55 | ₹13.72 | ₹13.81 | ₹13.91 |
Performance
| 1 day | -4.99% | ||
| 1 week | -2.18% | ||
| Current month | -4.99% | ||
| 1 month | -7.27% | ||
| 3 months | +23.10% | ||
| 6 months | +26.68% | ||
| Current year | +23.75% | ||
| 1 year | +4.90% | ||
| 3 years | -36.80% | ||
| 5 years | +15.92% | ||
| 10 years | -7.27% |
Volumes
marketsDaily volume
10,614
Estimated daily volume
10,614
Avg. Volume 20 sessions
24,527
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
341,170.57
Avg. Volume 20 sessions USD
3,542.72
Record volume 1
2,454,308
Record volume 2
2,114,718
Record volume 3
1,467,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,015,011
Market Cap (USD)
2,015,011
Free-Float
89.58%
Free-Float capitalization (INR)
1,805,139
Free-Float capitalization (USD)
1,805,139
Average Daily Capital Traded
16.93%
Indicators
Moving average 5 days
14.32
Moving average 20 days
14.72
Moving average 50 days
14.56
Moving average 100 days
12.97
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
49.78
RSI 14 days
50.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.99% | -2.18% | +4.90% | -36.80% | 2.02M | |
| +0.13% | +3.24% | +66.17% | - | 263B | |
| +0.63% | +0.99% | -4.03% | +45.57% | 160B | |
| +0.43% | +2.41% | +28.64% | +110.47% | 152B | |
| +0.56% | +0.63% | +4.73% | +28.33% | 104B | |
| +1.51% | -1.28% | +7.20% | +59.49% | 98.27B | |
| +0.30% | +1.01% | -11.44% | +30.75% | 96.31B | |
| -0.55% | -2.20% | -28.48% | +145.49% | 91.23B | |
| +0.34% | +0.69% | -7.62% | +33.08% | 88.99B | |
| -0.15% | +1.03% | +4.83% | +64.22% | 65.09B | |
| Average | -0.18% | +0.09% | +6.49% | +53.40% | 111.96B | |
| Weighted average by Cap. | +0.36% | +1.29% | +16.32% | +65.69% |
Historical Quotes: Ind Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f82b631c1f4200965573a4e51.eWn8d6WA0bPEw32rGtde_02TS2okDilmFFfm9wvn40Y.AAyfBPb45sCh90vpXb4ZtCrcfwxrT1ADUB6sp1_KoSk_UKgV6cLjgJH3MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:47:52 | 13.91 | 28 | 10,614 |
| 10:47:51 | 13.91 | 5 | 10,586 |
| 10:32:57 | 13.91 | 14 | 10,581 |
| 08:46:53 | 13.91 | 10 | 10,567 |
| 08:38:32 | 13.91 | 10 | 10,557 |
| 08:15:19 | 13.91 | 424 | 10,547 |
| 08:14:38 | 13.95 | 19 | 10,123 |
| 08:00:44 | 13.95 | 300 | 10,104 |
| 07:53:19 | 13.95 | 100 | 9,804 |
Price Extremes
| 1 week | 13.55 |  | 14.85 |
| 1 month | 13.55 | | 15.38 |
| Current year | 9.72 | | 15.65 |
| 1 year | 9.72 | | 16.47 |
| 3 years | 9.72 | | 33.25 |
| 5 years | 6.7 | | 33.25 |
| 10 years | 5.94 | | 33.25 |
Monthly variations
Annual variations
| 2026 | +23.75% | ||
| 2025 | -23.17% | ||
| 2024 | -49.78% | ||
| 2023 | +142.95% | ||
| 2022 | -31.84% | ||
| 2021 | +136.74% | ||
| 2020 | -15.57% | ||
| 2019 | -49.13% | ||
| 2018 | -22.70% | ||
| 2017 | +47.24% | ||
| 2016 | -6.75% | ||
| 2015 | -7.39% | ||
| 2014 | -49.43% | ||
| 2013 | -86.08% |
- Stock Market
- Stocks
- INDRENEW6 Stock
- Quotes Ind Renewable Energy Limited
Select your edition
All financial news and data tailored to specific country editions
