|
Delayed
Sao Paulo
20:37:42 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 328.02 BRL | -0.20% |
|
+5.32% | +18.38% |
| 08-20 | Pharma sector doubles down on AI amid hopes of slashing costs, timelines | RE |
| 08-20 | Canaccord Genuity Initiates Incyte at Buy With $152 Price Target | MT |
Stock exchange
Sao Paulo
I1NC34 328.02 R$
-0.20%
2.3K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INCY | 126.31USD | -1.41% | 9.17M $ | ||
CBOE
| INCY | 126.21USD | -1.51% | 244K $ | |
|
Mexican S.E.
| INCY * | 2,122.50MXN | +4.25% | 1.18M $ | |
|
Tradegate
| ICY | 109.00EUR | -0.91% | 8.94K € | |
|
Xetra
| ICY | 109.85EUR | -0.32% | 3.73K € | |
|
Boerse Muenchen
| ICY | 109.35EUR | -0.95% | 3.06K € | |
|
Berne S.E.
| ICY | 103.57CHF | +10.15% | 932.11 CHF | |
|
Deutsche Boerse AG
| ICY | 109.45EUR | -0.91% | 0 € | |
|
Börse Stuttgart
| ICY | 108.20EUR | -1.99% | 0 € | |
|
Borsa Italiana
| 1INCY | 110.30EUR | -1.30% | 0 € | |
| I1NC34 | 328.02BRL | -0.20% | 2.3K R$ |
Quotes 5-day view: Incyte Corporation
Delayed Quote Sao Paulo
| 21/08/2026 | 24/08/2026 | 24/08/2026 | |
|---|---|---|---|
| Last | R$328.68 | R$328.02 | R$328.02 |
| Volume | 95 | 7 | 7 |
| Change | - | -0.20% | -0.20% |
| Opening | R$328.68 | R$327.69 | R$327.69 |
| High | R$328.68 | R$328.68 | R$328.68 |
| Low | R$328.68 | R$327.36 | R$327.36 |
Performance
| 1 day | -0.20% | ||
| 1 week | +5.32% | ||
| Current month | +7.32% | ||
| 1 month | +11.19% | ||
| 3 months | +36.27% | ||
| 6 months | +28.87% | ||
| Current year | +18.38% | ||
| 1 year | +41.91% | ||
| 3 years | +117.59% | ||
| 5 years | +64.73% |
Volumes
marketsDaily volume
7
Estimated daily volume
55
Avg. Volume 20 sessions
185
Daily volume ratio
0.3
Avg. Volume 20 sessions BRL
60,683.7
Avg. Volume 20 sessions USD
11,770.45
Record volume 1
4,543
Record volume 2
4,400
Record volume 3
2,589
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
25,969,635,217
Market Cap (USD)
25,969,635,217
Net sales (USD)
5,141,242,000
Number of employees
2,844
Sales / Employee (USD)
1,807,750
Free-Float
98.16 %
Free-Float capitalization (BRL)
4,940,242,915
Free-Float capitalization (USD)
25,491,159,418
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
290.18
Moving average 50 days
262.93
Moving average 100 days
268.44
Price spread / (MMA20)
-11.54%
Price spread / (MMA50)
-19.84%
Price spread / (MMA100)
-18.16%
STIM
RSI 9 days
75.4
RSI 14 days
72.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +5.32% | +41.91% | +117.59% | 25.97B | |
| -0.65% | -2.14% | +37.83% | -2.64% | 81.36B | |
| -4.96% | +7.34% | +470.12% | +25.71% | 59.75B | |
| +0.84% | +4.44% | -19.19% | -35.11% | 59.19B | |
| +0.76% | +3.53% | +0.08% | +36.18% | 53.33B | |
| -0.09% | +1.33% | +9.74% | +168.68% | 49.09B | |
| -1.21% | +1.81% | +60.04% | -17.66% | 32.66B | |
| -1.38% | -0.71% | +48.89% | +94.85% | 25.97B | |
| -2.00% | +6.32% | +18.24% | +209.64% | 24.39B | |
| +0.24% | -0.09% | +60.64% | +122.16% | 16.91B | |
| Average | -0.89% | +0.16% | +72.83% | +71.94% | 42.86B | |
| Weighted average by Cap. | -0.93% | -1.01% | +84.70% | +50.33% |
Historical Quotes: Incyte Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 327.36 |  | 328.68 |
| 1 month | 296.88 | | 328.68 |
| Current year | 232.56 | | 328.68 |
| 1 year | 222.86 | | 328.68 |
| 3 years | 135.9 | | 328.68 |
| 5 years | 135.9 | | 328.68 |
| 10 years | 135.9 | | 328.68 |
Monthly variations
Annual variations
| 2026 | +18.38% | ||
| 2025 | +24.95% | ||
| 2024 | +45.28% | ||
| 2023 | -28.32% | ||
| 2022 | +0.48% | ||
| 2021 | -3.27% | ||
| 2020 | +36.67% |
- Stock Market
- Stocks
- INCY Stock
- I1NC34 Stock
- Quotes Incyte Corporation
Select your edition
All financial news and data tailored to specific country editions
