INCON CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 464 KRW | +1.31% |
|
-2.11% | -16.55% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 472 ₩ | 472 ₩ | 469 ₩ | 458 ₩ | 464 ₩ |
| Volume | 135 620 | 213 504 | 305 166 | 197 696 | 137 528 |
| Change | -0.42% | 0.00% | -0.64% | -2.35% | +1.31% |
| Opening | 476.00 | 472.00 | 482.00 | 469.00 | 455.00 |
| High | 484.00 | 475.00 | 496.00 | 471.00 | 471.00 |
| Low | 465.00 | 467.00 | 467.00 | 458.00 | 454.00 |
Performance
| 1 day | +1.31% | ||
| 1 week | -2.11% | ||
| Current month | -0.85% | ||
| 1 month | -4.92% | ||
| 3 months | -10.94% | ||
| 6 months | -9.02% | ||
| Current year | -16.55% | ||
| 1 year | -35.38% | ||
| 3 years | -80.79% | ||
| 5 years | -92.27% | ||
| 10 years | -62.51% |
Volumes
marketsDaily volume
137 528
Avg. Volume 20 sessions
167 881
Avg. Volume 20 sessions KRW
77 896 784.00
Avg. Volume 20 sessions USD
57 254.14
Record volume 1
75 214 940
Record volume 2
54 813 570
Record volume 3
53 933 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
35 675 334 694
Capitalization (USD)
26 221 371
Net sales (KRW)
56 485 578 760
Net sales (USD)
41 516 900
Number of employees
72
Sales / Employee (KRW)
784 521 927
Sales / Employee (USD)
576 624
Free-Float
65.01 %
Free-Float capitalization (KRW)
23 374 692 334
Free-Float capitalization (USD)
17 180 399
Average Daily Capital Traded
0.22%
Highs and lows
1 week
454.00
496.00
1 month
445.00496.00
Current year
445.00598.00
1 year
445.00845.00
3 years
445.003 145.00
5 years
445.0010 225.00
10 years
445.0015 800.00
Indicators
Moving average 5 days
467.00
Moving average 20 days
462.75
Moving average 50 days
487.06
Moving average 100 days
513.55
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
44.74
RSI 14 days
43.53
Sector Comparison - TV & Video
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -2.11% | -16.55% | -35.38% | 26.22M | ||
| -2.20% | +2.71% | +35.84% | +25.62% | 5.03B | ||
| +0.04% | -0.55% | -8.93% | -4.89% | 2.42B | ||
| 0.00% | +16.20% | +144.71% | +76.27% | 2.01B | ||
| +0.63% | -2.45% | +7.05% | -24.94% | 954M | ||
| -0.62% | +5.98% | +22.69% | +26.09% | 365M | ||
| -10.05% | -.--% | -39.20% | -59.71% | 244M | ||
| Average | -1.56% | +3.23% | +20.80% | +0.44% | ||
| Weighted average by Cap. | -1.18% | +4.36% | +41.11% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.55% | ||
| 2023 | -49.22% | ||
| 2022 | -35.59% | ||
| 2021 | -48.87% | ||
| 2020 | -10.74% | ||
| 2019 | -48.97% | ||
| 2018 | +15.51% | ||
| 2017 | +103.87% | ||
| 2016 | +99.68% | ||
| 2015 | -48.46% | ||
| 2014 | +141.97% | ||
| 2013 | -23.38% | ||
| 2012 | +88.41% | ||
| 2011 | -22.47% | ||
| 2010 | +15.28% | ||
| 2009 | +8.73% | ||
| 2008 | -32.25% | ||
| 2007 | +34.88% | ||
| 2006 | -43.13% | ||
| 2005 | -23.62% |
- Stock Market
- Equities
- A083640 Stock
- Quotes Incon Co.,Ltd.
