INCLUSIVE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 640 JPY | +2.40% |
|
-0.62% | -34.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 645 ¥ | 643 ¥ | 630 ¥ | 625 ¥ | 640 ¥ |
| Volume | 25 300 | 13 500 | 26 200 | 21 600 | 82 100 |
| Change | +0.16% | -0.31% | -2.02% | -0.79% | +2.40% |
| Opening | 648.00 | 651.00 | 644.00 | 633.00 | 611 |
| High | 661.00 | 652.00 | 648.00 | 633.00 | 640 |
| Low | 643.00 | 639.00 | 630.00 | 625.00 | 611 |
Performance
| 1 day | +2.40% | ||
| 1 week | -0.62% | ||
| Current month | -0.62% | ||
| 1 month | -5.74% | ||
| 3 months | -31.48% | ||
| 6 months | -34.63% | ||
| Current year | -34.09% | ||
| 1 year | -30.05% | ||
| 3 years | -65.31% |
Volumes
marketsDaily volume
82 100
Estimated daily volume
82 100
Avg. Volume 20 sessions
23 042
Daily volume ratio
3.56
Avg. Volume 20 sessions JPY
14 746 880.00
Avg. Volume 20 sessions USD
94 247.31
Record volume 1
6 957 800
Record volume 2
6 896 800
Record volume 3
6 739 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 265 974 182
Capitalization (USD)
40 045 841
Net sales (JPY)
4 804 000 000
Net sales (USD)
30 702 364
Number of employees
267
Sales / Employee (JPY)
17 992 509
Sales / Employee (USD)
114 990
Free-Float
44.95 %
Free-Float capitalization (JPY)
2 816 902 489
Free-Float capitalization (USD)
18 002 824
Average Daily Capital Traded
0.24%
Highs and lows
1 week
611.00
661.00
1 month
611.00688.00
Current year
611.00988.00
1 year
611.001 084.00
3 years
611.005 900.00
5 years
254.675 900.00
10 years
254.675 900.00
Indicators
Moving average 5 days
637.40
Moving average 20 days
655.55
Moving average 50 days
711.38
Moving average 100 days
821.71
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+11.15%
Price spread / (MMA100)
+28.39%
STIM
RSI 9 days
29.15
RSI 14 days
31.32
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | -0.62% | -34.09% | -30.05% | 40.05M | ||
| -0.47% | +1.52% | +26.96% | +53.72% | 28.93B | ||
| +0.89% | +2.93% | +12.67% | +6.27% | 18.86B | ||
| +0.15% | +0.15% | +4.91% | -5.01% | 13.24B | ||
| +2.02% | +3.52% | -1.81% | -10.85% | 11.85B | ||
| +0.57% | +2.66% | +12.56% | -5.13% | 11.37B | ||
| -0.73% | +1.03% | +18.79% | +17.31% | 5.01B | ||
| -1.34% | +9.57% | +5.47% | -9.50% | 3.63B | ||
| -2.22% | -6.67% | -16.55% | +10.35% | 3.57B | ||
| +0.43% | +2.65% | +39.57% | -3.40% | 3.53B | ||
| +2.85% | +4.83% | +16.20% | -11.34% | 3.24B | ||
| +0.08% | +0.93% | +14.45% | +35.99% | 3.03B | ||
| +1.71% | +0.48% | +49.92% | +17.16% | 2.12B | ||
| -0.61% | -4.41% | -9.72% | +69.27% | 1.9B | ||
| -2.16% | -3.56% | -33.65% | -38.72% | 1.56B | ||
| -0.41% | -0.47% | +0.95% | +2.13% | 1.42B | ||
| Average | +0.16% | +1.16% | +6.66% | +6.14% | ||
| Weighted average by Cap. | +0.24% | +2.07% | +13.51% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d809e5e7770f5d4d853a8620494.O44KzfjLLhBPsiQcX5Bxi9Eow-P1S5FaY2DLXzaBBao.WMBEoI6mXyUA6ExbGd0zwYleqa2wJsgVOTG5C37DUNpK6k_4tKN5JCPBdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 640 | 3,400 | 82,100 |
| 06:59:57 | 639 | 200 | 78,700 |
| 06:59:41 | 635 | 100 | 78,500 |
| 06:59:41 | 639 | 200 | 78,400 |
| 06:59:41 | 639 | 100 | 78,200 |
| 06:59:40 | 639 | 100 | 78,100 |
| 06:51:10 | 637 | 200 | 78,000 |
| 06:51:10 | 637 | 300 | 77,800 |
| 06:47:27 | 637 | 100 | 77,500 |
| 06:30:52 | 637 | 100 | 77,400 |
Monthly variations
Annual change
| 2024 | -35.63% | ||
| 2023 | -2.02% | ||
| 2022 | -17.14% | ||
| 2021 | +299.11% | ||
| 2020 | -70.13% | ||
| 2019 | -21.51% |
- Stock Market
- Equities
- 7078 Stock
- Quotes INCLUSIVE Inc.
