INC S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 PLN | +1.70% |
|
+0.84% | +14.90% |
| 05-24 | INC S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | INC S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.38 zł | 2.5 zł | 2.49 zł | 2.35 zł | 2.39 zł |
| Volume | 45 976 | 16 453 | 2 535 | 15 283 | 5 235 |
| Change | +0.42% | +5.04% | -0.40% | -5.62% | +1.70% |
| Opening | 2.37 | 2.49 | 2.50 | 2.50 | 2.39 |
| High | 2.40 | 2.50 | 2.50 | 2.50 | 2.39 |
| Low | 2.37 | 2.38 | 2.45 | 2.35 | 2.31 |
Performance
| 1 day | +1.70% | ||
| 1 week | +0.84% | ||
| Current month | +1.70% | ||
| 1 month | -2.45% | ||
| 3 months | -7.72% | ||
| 6 months | +17.16% | ||
| Current year | +14.90% | ||
| 1 year | +25.13% | ||
| 3 years | -65.71% | ||
| 5 years | +165.56% | ||
| 10 years | -18.15% |
Volumes
marketsDaily volume
5 235
Estimated daily volume
5 235
Avg. Volume 20 sessions
7 329
Daily volume ratio
0.71
Avg. Volume 20 sessions PLN
17 516.31
Avg. Volume 20 sessions USD
4 339.81
Record volume 1
2 233 277
Record volume 2
859 147
Record volume 3
836 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
35 089 083
Capitalization (USD)
8 693 601
Net sales (PLN)
5 356 000
Net sales (USD)
1 326 992
Number of employees
32
Sales / Employee (PLN)
167 375
Sales / Employee (USD)
41 468
Free-Float
77.68 %
Free-Float capitalization (PLN)
27 572 523
Free-Float capitalization (USD)
6 831 313
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.31
2.50
1 month
2.302.50
Current year
2.083.20
1 year
1.854.37
3 years
1.557.18
5 years
0.7217.90
10 years
0.7217.90
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.41
Moving average 50 days
2.53
Moving average 100 days
2.60
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
61.24
RSI 14 days
54.22
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +0.84% | +14.90% | +25.13% | 8.69M | ||
| -0.57% | +0.81% | -2.78% | +16.03% | 118B | ||
| -0.83% | -4.78% | +0.73% | +49.72% | 95.05B | ||
| -0.27% | +0.82% | +26.92% | +62.03% | 67.41B | ||
| -1.24% | +0.89% | +4.95% | +34.73% | 64.11B | ||
| -0.25% | -0.38% | +12.61% | +36.22% | 43.96B | ||
| -1.02% | -2.13% | +13.95% | +35.29% | 43.52B | ||
| -0.68% | -0.35% | +27.59% | +66.88% | 38.01B | ||
| -0.31% | -1.20% | +8.43% | +9.11% | 26.22B | ||
| +0.56% | +0.54% | -6.03% | +2.63% | 21.87B | ||
| -0.72% | -1.18% | +0.81% | +8.55% | 18.78B | ||
| +0.04% | -0.12% | -2.74% | +14.33% | 16.79B | ||
| -0.90% | -0.69% | -2.48% | +25.36% | 16.05B | ||
| +0.82% | -2.99% | -13.58% | -16.04% | 11.38B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.14% | -0.89% | +30.90% | +50.20% | 8.34B | ||
| Average | -0.09% | +0.26% | +7.14% | +26.26% | ||
| Weighted average by Cap. | -0.56% | -0.02% | +7.02% | +33.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd73b36624e2e291af73eef6ea.-TUM5Dkdop3xx6a6-yyXpdT-2Z_F3N_pc4eXhMF5kxY.oVlFsQ1oxvyGhvPCyxvB74zNtPWBvqqzIe7F6IMc9lCgVjWGaS6R0ZeT8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:43 | 2.39 | 789 | 5,235 |
| 11:13:43 | 2.38 | 211 | 4,446 |
| 10:23:03 | 2.31 | 1,068 | 4,235 |
| 10:23:03 | 2.32 | 2,000 | 3,167 |
| 10:23:03 | 2.33 | 200 | 1,167 |
| 10:23:03 | 2.34 | 815 | 967 |
| 10:23:03 | 2.35 | 145 | 152 |
| 10:23:03 | 2.36 | 5 | 7 |
Monthly variations
Annual change
| 2024 | +12.98% | ||
| 2023 | +5.05% | ||
| 2022 | -51.11% | ||
| 2021 | -42.63% | ||
| 2020 | +370.67% | ||
| 2019 | +28.21% | ||
| 2018 | -26.88% | ||
| 2017 | -5.88% | ||
| 2016 | -25.76% | ||
| 2015 | +42.24% | ||
| 2014 | -49.69% | ||
| 2013 | -17.53% | ||
| 2012 | -44.89% | ||
| 2011 | -3.30% | ||
| 2010 | -5.21% | ||
| 2009 | +81.13% | ||
| 2008 | -70.96% | ||
| 2007 | -52.29% | ||
| 2006 | +35.40% |
- Stock Market
- Equities
- INC Stock
- Quotes INC S.A.
