INARI MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.42 USD | +0.92% |
|
-0.44% | -40.82% |
| 04-02 | Inari Medical, Inc. Appoints Tim Benner as Senior Vice President of U.S. Sales | CI |
| 04-01 | Inari Medical, Inc.(NasdaqGS:NARI) added to S&P 600 Health Care | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 37.11 $ | 38.18 $ | 38.07 $ | 38.42 $ |
| Volume | 1 534 883 | 1 369 893 | 873 495 | 1 115 381 |
| Change | -2.16% | +2.88% | -0.29% | +0.92% |
| Opening | 37.95 | 37.33 | 37.50 | 38.02 |
| High | 38.36 | 39.23 | 38.57 | 38.97 |
| Low | 36.81 | 37.04 | 37.46 | 37.97 |
Performance
| 1 day | +0.92% | ||
| 1 week | -0.44% | ||
| Current month | -19.92% | ||
| 1 month | -19.92% | ||
| 3 months | -31.25% | ||
| 6 months | -33.59% | ||
| Current year | -40.82% | ||
| 1 year | -42.16% | ||
| 3 years | -66.21% |
Volumes
marketsDaily volume
1 115 381
Estimated daily volume
1 115 381
Avg. Volume 20 sessions
943 960
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
36 266 943.20
Record volume 1
10 287 240
Record volume 2
6 840 355
Record volume 3
6 791 293
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 226 844 523
Net sales (USD)
493 632 000
Number of employees
1 300
Sales / Employee (USD)
379 717
Free-Float
90.38 %
Free-Float capitalization (USD)
2 012 692 211
Average Daily Capital Traded
1.63%
Highs and lows
1 week
36.81
39.23
1 month
36.7348.26
Current year
36.7366.35
1 year
36.7371.85
3 years
36.73116.20
5 years
36.73127.42
10 years
36.73127.42
Indicators
Moving average 5 days
37.95
Moving average 20 days
41.31
Moving average 50 days
45.48
Moving average 100 days
52.93
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+18.37%
Price spread / (MMA100)
+37.77%
STIM
RSI 9 days
31.45
RSI 14 days
33.05
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -0.44% | -40.82% | -42.16% | 2.23B | ||
| +0.31% | +0.30% | +73.17% | +13.73% | 12.38B | ||
| -0.53% | +0.83% | -18.74% | -28.06% | 7.92B | ||
| +0.67% | +1.02% | +16.15% | -28.02% | 7.2B | ||
| +2.57% | +10.48% | +4.81% | -9.54% | 5.84B | ||
| -0.49% | +0.19% | +5.99% | +16.13% | 5.07B | ||
| +4.17% | +8.59% | +27.07% | +35.44% | 4.53B | ||
| -1.75% | +4.95% | -21.67% | -8.06% | 3.88B | ||
| +0.61% | +5.13% | +1.49% | -4.87% | 2.02B | ||
| +2.08% | +14.37% | +5.07% | +25.35% | 1.88B | ||
| +1.11% | +7.82% | -40.43% | -56.85% | 1.36B | ||
| +3.31% | +4.51% | -15.37% | -80.83% | 1.36B | ||
| +1.49% | +0.49% | -26.13% | -26.48% | 714M | ||
| +0.18% | -5.17% | +15.06% | +42.63% | 710M | ||
| +1.38% | -11.24% | +10.08% | +62.50% | 658M | ||
| +3.01% | +6.33% | -3.59% | -35.44% | 645M | ||
| Average | +1.19% | +2.53% | -0.49% | -7.78% | ||
| Weighted average by Cap. | +0.79% | +2.56% | +13.92% | -5.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86b7.42RdB4vugUeeQm-m-2F0NQmtwXmrtslcJaI2lswqxEI.gSAfY76k0w_yAzzDtDJFYUbbtinIj_sSd-lM5fxPoSy5UTlL2rjqFex7Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 38.42 | 79,975 | 551,832 |
| 20:59:59 | 38.4 | 100 | 471,857 |
| 20:59:59 | 38.42 | 100 | 471,757 |
| 20:59:57 | 38.4 | 171 | 471,657 |
| 20:59:57 | 38.4 | 242 | 471,486 |
| 20:59:55 | 38.4 | 100 | 471,244 |
| 20:59:53 | 38.4 | 176 | 471,144 |
| 20:59:50 | 38.39 | 100 | 470,968 |
| 20:59:50 | 38.39 | 100 | 470,868 |
| 20:59:50 | 38.4 | 100 | 470,768 |
Monthly variations
Annual change
| 2024 | -40.82% | ||
| 2023 | +2.14% | ||
| 2022 | -30.36% | ||
| 2021 | +4.56% | ||
| 2020 | +105.34% |
- Stock Market
- Equities
- NARI Stock
- Quotes Inari Medical, Inc.
