Delayed
Japan Exchange
07:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,275
JPY
|
-1.36%
|
|
+2.34%
|
+4.30%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
3200 ¥
|
3225 ¥
|
3365 ¥
|
3320 ¥
|
3,275
¥
|
Volume |
164 000 |
185 900 |
581 700 |
422 600 |
142 200 |
Change |
+∞%
|
+0.78%
|
+4.34%
|
-1.34%
|
-1.36%
|
Opening |
3,240.00 |
3,200.00 |
3,250.00 |
3,365.00 |
3,310
|
High |
3,240.00 |
3,235.00 |
3,385.00 |
3,440.00 |
3,310
|
Low |
3,190.00 |
3,200.00 |
3,245.00 |
3,310.00 |
3,240
|
Estimated daily volume
153 876
Avg. Volume 20 sessions
223 358
Avg. Volume 20 sessions JPY
731 497 450.00
Avg. Volume 20 sessions USD
4 692 556.14
Record volume 1
3 773 600
Record volume 2
3 031 600
Record volume 3
2 491 100
Capital turnover ratio
0.00
Capitalization (JPY)
183 381 148 402
Capitalization (USD)
1 176 390 067
Net sales (JPY)
735 620 000 000
Net sales (USD)
4 719 002 300
Number of employees
4 316
Sales / Employee (JPY)
170 440 222
Sales / Employee (USD)
1 093 374
Free-Float capitalization (JPY)
156 467 271 028
Free-Float capitalization (USD)
1 003 737 544
Average Daily Capital Traded
0.4%
Moving average 5 days
3 272.00
Moving average 20 days
3 194.00
Moving average 50 days
3 186.80
Moving average 100 days
3 159.55
Price spread / (MMA5) -0.09% Price spread / (MMA20) -2.47% Price spread / (MMA50) -2.69% Price spread / (MMA100) -3.53% 47ecfc37a52b31720bd.8uDhJDtBITpzq9P-LapO9Vtkln99-evPY3X9yGfU7jA.k6OnbUJydnMY5bWxSNp2m2MSoCgawIqoG0CJjgGZiF-mjLZWCgdQaxvSlg Date | Price | Volume | Daily volume |
---|
07:00:00 |
3,275
|
25,200 |
142,200 |
06:59:56 |
3,275
|
100 |
117,000 |
06:59:49 |
3,280
|
100 |
116,900 |
06:59:49 |
3,280
|
200 |
116,800 |
06:59:45 |
3,275
|
100 |
116,600 |
06:59:45 |
3,280
|
500 |
116,500 |
06:59:45 |
3,280
|
300 |
116,000 |
06:59:35 |
3,285
|
100 |
115,700 |
06:59:25 |
3,280
|
100 |
115,600 |
06:59:18 |
3,280
|
100 |
115,500 |
More charts
|