INABA SEISAKUSHO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,807 JPY | -0.22% |
|
-0.82% | +23.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1820 ¥ | 1800 ¥ | 1811 ¥ | 1807 ¥ |
| Volume | 30 500 | 33 900 | 29 700 | 16 600 |
| Change | -0.11% | -1.10% | +0.61% | -0.22% |
| Opening | 1,837.00 | 1,828.00 | 1,802.00 | 1,811.00 |
| High | 1,837.00 | 1,828.00 | 1,823.00 | 1,817.00 |
| Low | 1,805.00 | 1,800.00 | 1,800.00 | 1,794.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.82% | ||
| Current month | +0.39% | ||
| 1 month | +0.89% | ||
| 3 months | +20.31% | ||
| 6 months | +18.57% | ||
| Current year | +23.18% | ||
| 1 year | +24.19% | ||
| 3 years | +20.87% | ||
| 5 years | +27.61% | ||
| 10 years | +39.97% |
Volumes
marketsDaily volume
16 600
Estimated daily volume
16 600
Avg. Volume 20 sessions
37 883
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
68 454 581.00
Avg. Volume 20 sessions USD
439 341.50
Record volume 1
434 500
Record volume 2
394 100
Record volume 3
379 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 444 981 614
Capitalization (USD)
188 977 892
Net sales (JPY)
41 824 000 000
Net sales (USD)
268 426 432
Number of employees
1 103
Sales / Employee (JPY)
37 918 404
Sales / Employee (USD)
243 360
Free-Float
52.64 %
Free-Float capitalization (JPY)
16 184 234 772
Free-Float capitalization (USD)
103 870 419
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 794.00
1 837.00
1 month
1 749.001 857.00
Current year
1 450.001 890.00
1 year
1 423.001 890.00
3 years
1 224.001 890.00
5 years
949.001 890.00
10 years
949.001 890.00
Indicators
Moving average 5 days
1 809.50
Moving average 20 days
1 800.65
Moving average 50 days
1 701.88
Moving average 100 days
1 606.45
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
54.75
RSI 14 days
56.62
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.82% | +23.18% | +24.19% | 189M | ||
| -0.29% | +4.31% | +2.44% | +64.84% | 1.96B | ||
| +0.05% | +0.70% | +39.20% | +124.01% | 591M | ||
| -0.33% | +2.98% | +9.69% | +28.83% | 553M | ||
| -0.55% | +0.75% | -6.81% | -1.10% | 440M | ||
| +6.25% | +5.97% | +68.60% | +96.15% | 405M | ||
| -1.71% | -2.22% | +22.79% | +29.14% | 245M | ||
| +0.48% | +14.77% | +3.99% | +229.21% | 205M | ||
| -0.79% | -0.20% | +6.38% | +34.95% | 97.65M | ||
| -0.54% | +4.22% | +7.55% | +28.42% | 76.55M | ||
| Average | +0.24% | +2.23% | +17.70% | +65.87% | ||
| Weighted average by Cap. | +0.23% | +2.63% | +14.71% | +66.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3127716cc76f37.rcly_o5fmH0nOchFLNPFZTHS_qco-_TB8XsgPIY2cZk.160Cp-Uz8h9dTvgRb5GRHEnmyvNYydn3o012COl8RvKcoSSH_RHaFX5Muw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,807 | 2,600 | 16,600 |
| 06:59:46 | 1,805 | 100 | 14,000 |
| 06:59:46 | 1,805 | 100 | 13,900 |
| 06:59:46 | 1,805 | 100 | 13,800 |
| 06:59:46 | 1,805 | 100 | 13,700 |
| 06:51:01 | 1,800 | 100 | 13,600 |
| 06:49:38 | 1,798 | 100 | 13,500 |
| 06:49:38 | 1,798 | 300 | 13,400 |
| 06:47:40 | 1,797 | 200 | 13,100 |
| 06:44:24 | 1,799 | 200 | 12,900 |
Monthly variations
Annual change
| 2024 | +23.18% | ||
| 2023 | +5.16% | ||
| 2022 | +1.82% | ||
| 2021 | -1.44% | ||
| 2020 | -3.00% | ||
| 2019 | +15.10% | ||
| 2018 | -14.43% | ||
| 2017 | +7.94% | ||
| 2016 | +3.69% | ||
| 2015 | -2.55% | ||
| 2014 | +3.01% | ||
| 2013 | +20.35% | ||
| 2012 | +14.10% | ||
| 2011 | +6.92% | ||
| 2010 | -4.55% | ||
| 2009 | -7.60% | ||
| 2008 | -41.86% | ||
| 2007 | -5.34% | ||
| 2006 | -17.97% | ||
| 2005 | +29.46% | ||
| 2004 | +9.33% | ||
| 2003 | -12.08% | ||
| 2002 | -10.82% | ||
| 2001 | +37.66% | ||
| 2000 | +11.54% | ||
| 1999 | +28.71% | ||
| 1998 | -3.04% |
- Stock Market
- Equities
- 3421 Stock
- Quotes Inaba Seisakusho Co., Ltd.
