Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1 USD | -1.96% | -3.85% | -27.54% |
04-30 | In8bio, Inc. Doses First Patient in Phase 2 Clinical Trial of Inb-400 in Newly Diagnosed Glioblastoma | CI |
04-10 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 1.02 $ | 1.04 $ | 1.02 $ | 1 $ |
Volume | 48 016 | 73 668 | 196 108 | 82 469 |
Change | +3.02% | +1.96% | -1.92% | -1.96% |
Opening | 0.98 | 1.02 | 1.01 | 1.05 |
High | 1.05 | 1.07 | 1.07 | 1.05 |
Low | 0.98 | 0.98 | 1.00 | 1.00 |
Performance
1 day | -1.96% | ||
1 week | -3.85% | ||
Current month | -1.96% | ||
1 month | -9.09% | ||
3 months | -23.66% | ||
Current year | -27.54% | ||
1 year | -52.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.96% | -3.85% | -27.54% | -52.83% | 44.9M | ||
+0.23% | +0.85% | -1.43% | +15.91% | 103B | ||
+2.07% | +7.45% | +8.96% | +19.86% | 101B | ||
-1.24% | +3.58% | +4.40% | -0.47% | 23.07B | ||
+0.52% | +6.93% | -12.15% | -16.51% | 22.23B | ||
+5.91% | +7.60% | -4.36% | -25.76% | 18.05B | ||
-2.02% | +4.98% | -39.98% | -35.33% | 17.18B | ||
+0.15% | +9.22% | -10.04% | -38.41% | 16.94B | ||
+0.63% | +2.14% | +6.79% | +36.02% | 14.07B | ||
+2.32% | +4.92% | +38.61% | +8.06% | 12.35B | ||
-1.13% | +2.23% | -24.53% | -30.82% | 8.36B | ||
+1.60% | +11.78% | +313.59% | +266.52% | 8.35B | ||
-2.76% | +0.20% | +8.93% | +59.55% | 8.06B | ||
-4.12% | +9.58% | -52.84% | -69.98% | 7.75B | ||
-0.09% | +1.14% | +0.35% | +37.72% | 7.73B | ||
+2.18% | +9.82% | +5.03% | +40.22% | 7.02B | ||
Average | +0.14% | +4.59% | +13.36% | +13.36% | ||
Weighted average by Cap. | +0.78% | +3.90% | +6.23% | +12.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:09:29 | 1.01 | 683 | 75,321 |
19:27:45 | 1.024 | 174 | 74,638 |
18:49:49 | 1.002 | 200 | 74,464 |
18:49:48 | 1 | 18,212 | 74,264 |
18:49:48 | 1 | 1,750 | 56,052 |
18:49:48 | 1 | 323 | 54,302 |
18:49:48 | 1 | 356 | 53,979 |
18:49:48 | 1 | 10,497 | 53,623 |
18:49:48 | 1 | 683 | 43,126 |
18:49:48 | 1 | 178 | 42,443 |
Monthly variations
Annual change
2024 | -27.54% | ||
2023 | -40.26% | ||
2022 | -47.38% | ||
2021 | -56.10% |
- Stock Market
- Equities
- INAB Stock
- Quotes IN8bio, Inc.