IN WIN DEVELOPMENT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.5 TWD | +9.96% |
|
+20.59% | +87.09% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 117.5 NT$ | 129 NT$ | 135 NT$ | 130.5 NT$ | 143.5 NT$ |
| Volume | 22 793 410 | 16 498 180 | 38 241 160 | 31 428 780 | 20 007 230 |
| Change | -1.26% | +9.79% | +4.65% | -3.33% | +9.96% |
| Opening | 121.00 | 119.50 | 138.00 | 135.00 | 130.50 |
| High | 127.50 | 129.00 | 139.00 | 143.00 | 143.50 |
| Low | 117.00 | 118.00 | 132.50 | 129.00 | 129.00 |
Performance
| 1 day | +9.96% | ||
| 1 week | +20.59% | ||
| 1 month | +73.52% | ||
| 3 months | +92.36% | ||
| 6 months | +111.03% | ||
| Current year | +87.09% | ||
| 1 year | +819.87% | ||
| 3 years | +796.88% | ||
| 5 years | +983.02% | ||
| 10 years | +532.16% |
Volumes
marketsDaily volume
20 007 230
Avg. Volume 20 sessions
17 695 789
Avg. Volume 20 sessions TWD
2 539 345 721.50
Avg. Volume 20 sessions USD
78 371 827.00
Record volume 1
52 733 170
Record volume 2
49 023 760
Record volume 3
48 200 490
Capital turnover ratio
0.20
Float rotation
0.50
Basic data
Capitalization (TWD)
12 673 655 639
Capitalization (USD)
391 147 034
Net sales (TWD)
2 368 855 000
Net sales (USD)
73 109 972
Number of employees
1 102
Sales / Employee (TWD)
2 149 596
Sales / Employee (USD)
66 343
Free-Float
39.97 %
Free-Float capitalization (TWD)
5 066 174 110
Free-Float capitalization (USD)
156 357 332
Average Daily Capital Traded
20.04%
Highs and lows
1 week
118.00
143.50
1 month
81.60143.50
Current year
67.70143.50
1 year
15.30143.50
3 years
11.70143.50
5 years
10.05143.50
10 years
10.05143.50
Indicators
Moving average 5 days
131.10
Moving average 20 days
104.10
Moving average 50 days
92.22
Moving average 100 days
84.64
Price spread / (MMA5)
-8.64%
Price spread / (MMA20)
-27.46%
Price spread / (MMA50)
-35.74%
Price spread / (MMA100)
-41.02%
STIM
RSI 9 days
84.07
RSI 14 days
81.02
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.96% | +20.59% | +87.09% | +819.87% | 391M | ||
| -17.87% | -12.87% | +82.43% | +195.24% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +19.48% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +15.81% | 22.94B | ||
| -0.62% | -1.01% | +9.22% | +49.88% | 19.58B | ||
| +0.53% | -6.31% | +3.30% | +50.20% | 17.8B | ||
| +0.69% | +3.16% | +12.96% | +57.19% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +62.86% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +41.88% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +57.52% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +280.69% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +37.48% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -19.52% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +19.71% | 7.6B | ||
| +0.22% | -6.17% | +10.33% | +42.76% | 6.36B | ||
| -3.34% | -0.31% | +19.55% | +56.65% | 6.22B | ||
| Average | -1.25% | -0.54% | +27.21% | +111.73% | ||
| Weighted average by Cap. | -7.12% | -3.96% | +39.46% | +99.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.09% | ||
| 2023 | +453.79% | ||
| 2022 | -27.86% | ||
| 2021 | +11.63% | ||
| 2020 | +25.09% | ||
| 2019 | +14.58% | ||
| 2018 | -33.52% | ||
| 2017 | +36.74% | ||
| 2016 | -11.11% | ||
| 2015 | -9.73% | ||
| 2014 | +15.03% | ||
| 2013 | +24.35% | ||
| 2012 | -12.21% | ||
| 2011 | -23.39% | ||
| 2010 | -12.53% | ||
| 2009 | +63.60% | ||
| 2008 | -22.40% | ||
| 2007 | -13.48% | ||
| 2006 | +2.59% | ||
| 2005 | +15.67% | ||
| 2004 | -74.71% | ||
| 2003 | +50.00% | ||
| 2002 | -73.58% | ||
| 2001 | +165.00% |
- Stock Market
- Equities
- 6117 Stock
- Quotes In Win Development Inc.
