IMPEX FERRO TECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 INR | +4.48% |
|
+6.06% | +2.94% |
| 04-12 | Impex Ferro Tech's CFO Resigns | MT |
| 04-11 | Impex Ferro Tech Limited Approves Resignation of Richa Lath as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 3.2 ₹ | 3.2 ₹ | 3.35 ₹ | 3.5 ₹ |
| Volume | 8 388 | 2 908 | 35 999 | 12 630 |
| Change | -1.54% | 0.00% | +4.69% | +4.48% |
| Opening | 3.20 | 3.20 | 3.20 | 3.35 |
| High | 3.20 | 3.20 | 3.35 | 3.50 |
| Low | 3.20 | 3.15 | 3.10 | 3.35 |
Performance
| 1 day | +4.48% | ||
| 1 week | +6.06% | ||
| Current month | +1.45% | ||
| 1 month | -9.09% | ||
| 3 months | -40.68% | ||
| 6 months | +6.06% | ||
| Current year | +2.94% | ||
| 1 year | +16.67% | ||
| 3 years | +268.42% | ||
| 5 years | +775.00% | ||
| 10 years | -13.58% |
Volumes
marketsDaily volume
12 630
Estimated daily volume
12 630
Avg. Volume 20 sessions
11 330
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
39 655.00
Avg. Volume 20 sessions USD
474.91
Record volume 1
20 688 018
Record volume 2
19 530 037
Record volume 3
13 028 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
294 514 529
Capitalization (USD)
3 527 106
Net sales (INR)
1 433 817 000
Net sales (USD)
17 171 392
Number of employees
70
Sales / Employee (INR)
20 483 100
Sales / Employee (USD)
245 306
Free-Float
30.9 %
Free-Float capitalization (INR)
90 991 232
Free-Float capitalization (USD)
1 089 711
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.10
3.50
1 month
3.103.75
Current year
3.106.40
1 year
2.706.40
3 years
0.6516.05
5 years
0.2016.05
10 years
0.2016.05
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.52
Moving average 50 days
3.91
Moving average 100 days
4.39
Price spread / (MMA5)
-6.86%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+11.66%
Price spread / (MMA100)
+25.30%
STIM
RSI 9 days
13.25
RSI 14 days
22.07
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | +6.06% | +2.94% | +16.67% | 3.53M | ||
| -0.64% | +0.48% | -0.82% | +24.12% | 41.66B | ||
| +0.67% | +0.46% | +18.24% | +54.52% | 24.49B | ||
| +0.63% | -1.23% | -19.62% | +10.45% | 22.14B | ||
| +0.16% | +1.78% | +14.37% | +38.96% | 21.19B | ||
| +0.71% | +0.63% | -6.06% | -0.74% | 21.18B | ||
| -0.45% | -1.29% | +3.90% | +17.38% | 19.51B | ||
| -0.11% | +1.29% | +6.10% | +30.03% | 9.4B | ||
| +0.08% | -0.34% | -21.89% | +79.84% | 8.54B | ||
| +0.56% | +2.83% | -12.83% | +21.17% | 8.42B | ||
| +4.84% | +5.44% | +33.16% | +98.25% | 7.77B | ||
| -1.58% | -0.72% | -2.47% | -5.11% | 7.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.51B | ||
| 0.00% | +0.17% | +8.05% | +35.12% | 6.9B | ||
| +0.54% | +2.51% | +15.27% | +31.57% | 6.64B | ||
| +0.47% | +2.69% | -16.46% | -6.65% | 5.84B | ||
| Average | +0.64% | -0.63% | +1.37% | +27.85% | ||
| Weighted average by Cap. | +0.23% | -0.74% | +1.34% | +27.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6770c6c46b4ec00a7a29ccded9b57d.vZGygYq06Lq3sKL6rYmTZZaU1RA7DK-qJFmSb6DMMUU.0P3H0diDvo3P3pCS_cLqU-H3glZjZ_39TTDNHpG0UBGF-vrq-MeF-Nrx1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:19 | 3.5 | 100 | 12,630 |
| 10:41:35 | 3.5 | 3,000 | 12,530 |
| 10:28:03 | 3.5 | 9 | 9,530 |
| 10:18:37 | 3.5 | 1 | 9,521 |
| 09:50:57 | 3.5 | 200 | 9,520 |
| 09:41:46 | 3.5 | 300 | 9,320 |
| 09:28:24 | 3.5 | 10 | 9,020 |
| 09:18:44 | 3.5 | 35 | 9,010 |
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | -21.84% | ||
| 2022 | +248.00% | ||
| 2021 | +19.05% | ||
| 2020 | +133.33% | ||
| 2019 | +12.50% | ||
| 2018 | -65.22% | ||
| 2017 | -25.81% | ||
| 2016 | -18.42% | ||
| 2015 | -2.56% | ||
| 2014 | -57.61% | ||
| 2013 | -10.68% | ||
| 2012 | -17.60% | ||
| 2011 | -44.44% | ||
| 2010 | -10.00% | ||
| 2009 | +53.37% | ||
| 2008 | -68.89% | ||
| 2007 | +87.81% | ||
| 2006 | -10.86% | ||
| 2005 | -33.69% |
- Stock Market
- Equities
- IMPEXFERRO Stock
- Quotes Impex Ferro Tech Limited
