|
Delayed
Philippines S.E.
04:26:01 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.8700 PHP | 0.00% |
|
+1.16% | +20.83% |
Stock exchange
Philippines S.E.
IMP 0.8700 ₱
0.00%
1.75K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMP | 0.8700PHP | 0.00% | 1.75K ₱ |
Quotes 5-day view: Imperial Resources, Incorporated
Delayed Quote Philippines S.E.
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | ₱0.8700 | ₱0.8700 | ₱0.8700 | ₱0.8700 | ₱0.8700 |
| Volume | 12,000 | 0 | 0 | 2,000 | 2,017 |
| Change | +1.16% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₱0.8700 | ₱0.8700 | ₱0.8700 | ₱0.8700 | ₱0.8700 |
| High | ₱0.8700 | ₱0.8700 | ₱0.8700 | ₱0.8700 | ₱0.8700 |
| Low | ₱0.8700 | ₱0.8700 | ₱0.8700 | ₱0.8700 | ₱0.8700 |
Performance
| 1 week | +1.16% | ||
| Current month | +1.16% | ||
| 1 month | -2.25% | ||
| 3 months | -7.45% | ||
| 6 months | -8.42% | ||
| Current year | +20.83% | ||
| 1 year | +11.54% | ||
| 3 years | +45.00% | ||
| 5 years | -47.27% | ||
| 10 years | -77.65% |
Volumes
marketsDaily volume
2,017
Estimated daily volume
3,318
Avg. Volume 20 sessions
46,833
Daily volume ratio
0.07
Avg. Volume 20 sessions PHP
40,744.71
Avg. Volume 20 sessions USD
649.72
Record volume 1
28,991,500
Record volume 2
17,813,000
Record volume 3
14,866,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
567,675,003
Market Cap (USD)
9,036,533
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
9.89%
Free-Float capitalization (PHP)
56,156,947
Free-Float capitalization (USD)
893,934
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.709
Moving average 50 days
0.78
Moving average 100 days
0.9213
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-18.51%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
+5.90%
RSI 9 days
52.73
RSI 14 days
51.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.16% | +11.54% | +45.00% | 9.04M | |
| +0.60% | -5.39% | +26.56% | +140.11% | 12.88B | |
| -0.56% | -9.97% | +25.22% | +49.03% | 8.29B | |
| -1.03% | -0.85% | +241.54% | +348.22% | 3.51B | |
| -0.37% | -4.80% | +9.44% | +22.00% | 2.33B | |
| -2.47% | -7.61% | - | - | 1.78B | |
| +0.58% | -7.47% | +249.92% | +222.29% | 1.64B | |
| +2.02% | -12.85% | +56.45% | -75.89% | 1.02B | |
| +2.60% | -13.19% | +83.29% | +1,480.00% | 415M | |
| -2.42% | -2.92% | +50.79% | +152.81% | 382M | |
| Average | -0.10% | -6.37% | +83.86% | +264.84% | 3.23B | |
| Weighted average by Cap. | -0.08% | -6.32% | +63.76% | +145.85% |
Historical Quotes: Imperial Resources, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.87 |  | 0.87 |
| 1 month | 0.86 | | 0.88 |
| Current year | 0.7 | | 1.25 |
| 1 year | 0.64 | | 1.25 |
| 3 years | 0.42 | | 1.25 |
| 5 years | 0.42 | | 1.48 |
| 10 years | 0.42 | | 5.98 |
Monthly variations
Annual variations
| 2026 | +20.83% | ||
| 2025 | +14.29% | ||
| 2024 | +14.55% | ||
| 2023 | -58.33% | ||
| 2022 | -6.38% | ||
| 2021 | -15.57% | ||
| 2020 | +0.60% | ||
| 2019 | -11.23% | ||
| 2018 | -29.17% | ||
| 2017 | -14.73% | ||
| 2016 | +268.57% | ||
| 2015 | -5.83% | ||
| 2014 | -0.89% | ||
| 2013 | -40.79% | ||
| 2012 | -5.00% | ||
| 2011 | +14.29% | ||
| 2010 | -22.22% | ||
| 2009 | -21.74% | ||
| 2008 | -32.35% | ||
| 2007 | +78.95% | ||
| 2006 | +72.73% | ||
| 2005 | +10.00% | ||
| 2004 | -9.09% | ||
| 2003 | 0.00% | ||
| 2002 | -21.43% | ||
| 2001 | -39.13% | ||
| 2000 | +43.75% | ||
| 1999 | +128.57% | ||
| 1998 | -12.50% | ||
| 1997 | -74.19% | ||
| 1996 | +72.22% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Imperial Resources, Incorporated
Select your edition
All financial news and data tailored to specific country editions
