|
Market Closed -
Philippines S.E.
06:16:02 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.9200 PHP | -5.15% |
|
-6.12% | +27.78% |
Stock exchange
Philippines S.E.
IMP 0.9200 ₱
-5.15%
920
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMP | 0.9200PHP | -5.15% | 920 ₱ |
Quotes 5-day view: Imperial Resources, Incorporated
Delayed Quote Philippines S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱0.9800 | ₱0.9700 | ₱0.9700 | ₱0.9700 | ₱0.9200 |
| Volume | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| Change | 0.00% | -1.02% | 0.00% | 0.00% | -5.15% |
| Opening | ₱0.9800 | ₱0.9700 | ₱0.9700 | ₱0.9700 | ₱0.9200 |
| High | ₱0.9800 | ₱0.9700 | ₱0.9700 | ₱0.9700 | ₱0.9200 |
| Low | ₱0.9800 | ₱0.9700 | ₱0.9700 | ₱0.9700 | ₱0.9200 |
Performance
| 1 day | -5.15% | ||
| 1 week | -6.12% | ||
| Current month | +10.84% | ||
| 1 month | +10.84% | ||
| 3 months | +3.37% | ||
| 6 months | -12.38% | ||
| Current year | +27.78% | ||
| 1 year | +41.54% | ||
| 3 years | +33.33% | ||
| 5 years | -35.21% | ||
| 10 years | -72.94% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
3,900
Daily volume ratio
0.26
Avg. Volume 20 sessions PHP
3,588
Avg. Volume 20 sessions USD
56.31
Record volume 1
28,991,500
Record volume 2
17,813,000
Record volume 3
14,866,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
600,299,968
Market Cap (USD)
9,425,341
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
9.89%
Free-Float capitalization (PHP)
59,384,355
Free-Float capitalization (USD)
932,397
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.962
Moving average 20 days
0.716
Moving average 50 days
0.7402
Moving average 100 days
0.904
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
-22.17%
Price spread / (MMA50)
-19.54%
Price spread / (MMA100)
-1.74%
RSI 9 days
54.16
RSI 14 days
52.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.15% | -6.12% | +41.54% | +33.33% | 9.43M | |
| -3.06% | -6.35% | -35.45% | +63.61% | 18.58B | |
| -5.80% | -4.70% | -0.80% | +69.14% | 16.93B | |
| -6.37% | -2.31% | +4.88% | +222.14% | 9.09B | |
| -5.56% | -3.50% | -16.23% | +116.61% | 8.8B | |
| -7.14% | +12.98% | -18.19% | +71.15% | 8.57B | |
| -7.09% | -3.58% | +9.27% | +164.54% | 7.04B | |
| -4.97% | +3.32% | -39.05% | +138.66% | 7.05B | |
| -6.43% | -5.14% | -23.60% | +47.20% | 6.06B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | -4.93% | -1.75% | -7.76% | +92.64% | 8.82B | |
| Weighted average by Cap. | -4.91% | -2.31% | -14.50% | +95.56% |
Historical Quotes: Imperial Resources, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92887fb.xlkRWevAoK0sf_SS21M17sGGfnNZQHbKPaEHqlcLCjg.tTV4FaW46Np0B6LcqitsurHiTAU0CEKMT85P8hVAZ17wL0QL3oTs6XlOuQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.92 |  | 0.98 |
| 1 month | 0.83 | | 1 |
| Current year | 0.7 | | 1.25 |
| 1 year | 0.64 | | 1.25 |
| 3 years | 0.42 | | 1.25 |
| 5 years | 0.42 | | 1.48 |
| 10 years | 0.42 | | 5.98 |
Monthly variations
Annual variations
| 2026 | +27.78% | ||
| 2025 | +14.29% | ||
| 2024 | +14.55% | ||
| 2023 | -58.33% | ||
| 2022 | -6.38% | ||
| 2021 | -15.57% | ||
| 2020 | +0.60% | ||
| 2019 | -11.23% | ||
| 2018 | -29.17% | ||
| 2017 | -14.73% | ||
| 2016 | +268.57% | ||
| 2015 | -5.83% | ||
| 2014 | -0.89% | ||
| 2013 | -40.79% | ||
| 2012 | -5.00% | ||
| 2011 | +14.29% | ||
| 2010 | -22.22% | ||
| 2009 | -21.74% | ||
| 2008 | -32.35% | ||
| 2007 | +78.95% | ||
| 2006 | +72.73% | ||
| 2005 | +10.00% | ||
| 2004 | -9.09% | ||
| 2003 | 0.00% | ||
| 2002 | -21.43% | ||
| 2001 | -39.13% | ||
| 2000 | +43.75% | ||
| 1999 | +128.57% | ||
| 1998 | -12.50% | ||
| 1997 | -74.19% | ||
| 1996 | +72.22% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Imperial Resources, Incorporated
Select your edition
All financial news and data tailored to specific country editions
