IMPACT ANALYTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 CAD | 0.00% |
|
-1.92% | +13.33% |
| 04-24 | Impact Analytics Inc. announced that it expects to receive CAD 2 million in funding | CI |
| 04-10 | Impact Analytics Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 1.07 $ | 1.08 $ | 1.01 $ | 1.02 $ |
| Volume | 456 324 | 97 913 | 97 152 | 162 156 |
| Change | +1.90% | +0.93% | -6.48% | +0.99% |
| Opening | 1.05 | 1.05 | 1.07 | 1.05 |
| High | 1.15 | 1.10 | 1.07 | 1.10 |
| Low | 1.03 | 1.05 | 0.99 | 1.02 |
Performance
| 1 week | -1.92% | ||
| Current month | +27.50% | ||
| 1 month | +15.91% | ||
| 3 months | -49.00% | ||
| 6 months | +36.00% | ||
| Current year | +13.33% | ||
| 1 year | +1,306.90% | ||
| 3 years | +1,260.00% |
Volumes
marketsDaily volume
162 156
Estimated daily volume
162 156
Avg. Volume 20 sessions
165 231
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
168 535.62
Avg. Volume 20 sessions USD
123 396.72
Record volume 1
456 324
Record volume 2
430 267
Record volume 3
421 900
Capital turnover ratio
0.01
Basic data
Capitalization (CAD)
28 845 649
Capitalization (USD)
21 119 919
Net sales (CAD)
60 713
Net sales (USD)
44 452
Highs and lows
1 week
0.99
1.15
1 month
0.741.15
Current year
0.742.05
1 year
0.032.05
3 years
0.032.05
5 years
0.032.05
10 years
0.032.05
Indicators
Moving average 5 days
1.05
Moving average 20 days
0.90
Moving average 50 days
1.10
Moving average 100 days
1.26
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-12.16%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+23.63%
STIM
RSI 9 days
57.35
RSI 14 days
52.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cef1d26.RhLEcJmn39NACoHUpGna0xx3AZpH0PBjCQzawtymUEA.AH-AA87zu4wMZ8St_QeFnHY8ZOI-u4M7OUXi-72UPhMEZ6gC2_ftqng4tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 1.02 | 100 | 149,900 |
| 20:59:22 | 1.02 | 100 | 149,800 |
| 20:58:21 | 1.03 | 1,100 | 149,700 |
| 20:52:48 | 1.03 | 1,000 | 148,600 |
| 20:52:48 | 1.03 | 600 | 147,600 |
| 20:52:35 | 1.03 | 100 | 147,000 |
| 20:50:58 | 1.03 | 100 | 146,900 |
| 20:49:01 | 1.03 | 100 | 146,800 |
| 20:45:40 | 1.04 | 800 | 146,700 |
| 20:44:48 | 1.04 | 100 | 145,900 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | +1,141.38% | ||
| 2021 | +5.45% |
- Stock Market
- Equities
- PACT Stock
- Quotes Impact Analytics
