IMOTION AUTOMOTIVE TECHNOLOGY (SUZHOU) CO., LTD. Quotes iMotion Automotive Technology (Suzhou) Co., Ltd.
Equities
1274
CNE100006855
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.5 CNY | +2.89% |
|
+17.78% | +127.00% |
| 04-03 | IMotion Automotive to Provide Autonomous Driving Solutions to Flying Car Company | MT |
| 04-03 | IMotion Automotive Technology Co., Ltd. Announces Update on Business Development | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 67.05 ¥ | 70.2 ¥ | 70.15 ¥ | 74.35 ¥ | 76.5 ¥ |
| Volume | 218 500 | 257 600 | 185 400 | 292 400 | 278 500 |
| Change | +3.23% | +4.70% | -0.07% | +5.99% | +2.89% |
| Opening | 65.20 | 67.05 | 70.20 | 70.60 | 74.35 |
| High | 67.50 | 71.30 | 70.90 | 74.35 | 76.50 |
| Low | 63.45 | 66.30 | 69.30 | 69.85 | 72.95 |
Performance
| 1 day | +2.89% | ||
| 1 week | +17.78% | ||
| Current month | -31.82% | ||
| 1 month | -31.88% | ||
| 3 months | +20.66% | ||
| Current year | +127.00% |
Volumes
marketsDaily volume
278 500
Avg. Volume 20 sessions
192 220
Avg. Volume 20 sessions CNY
14 704 830.00
Avg. Volume 20 sessions USD
2 029 428.29
Record volume 1
1 767 000
Record volume 2
1 743 300
Record volume 3
1 038 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
16 055 970 242
Capitalization (USD)
2 215 900 509
Net sales (CNY)
1 216 287 000
Net sales (USD)
167 860 985
Number of employees
380
Sales / Employee (CNY)
3 200 755
Sales / Employee (USD)
441 739
Free-Float
6.84 %
Free-Float capitalization (CNY)
1 098 121 297
Free-Float capitalization (USD)
151 552 818
Average Daily Capital Traded
0.09%
Highs and lows
1 week
66.30
76.50
1 month
56.45112.70
Current year
32.00115.60
1 year
24.05115.60
3 years
24.05115.60
5 years
24.05115.60
10 years
24.05115.60
Indicators
Moving average 5 days
71.65
Moving average 20 days
68.06
Moving average 50 days
80.48
Moving average 100 days
64.86
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-11.03%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
-15.22%
STIM
RSI 9 days
64.55
RSI 14 days
54.96
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +17.78% | +127.00% | - | 2.22B | ||
| +0.63% | -1.57% | -4.88% | -25.65% | 3.67B | ||
| -0.56% | -5.28% | -28.30% | -27.50% | 2.97B | ||
| -1.47% | -2.57% | -4.78% | -5.29% | 2.51B | ||
| -0.63% | -4.41% | +44.07% | +77.05% | 2.37B | ||
| -2.14% | -2.38% | -16.63% | +11.38% | 1.35B | ||
| +0.78% | -2.64% | -20.62% | +3.20% | 1.15B | ||
| +1.08% | -3.10% | -24.43% | -31.84% | 1.02B | ||
| +0.97% | -7.79% | +28.06% | +67.74% | 963M | ||
| -0.28% | -0.51% | +3.59% | +44.70% | 906M | ||
| -0.22% | -4.72% | +1.91% | +190.63% | 855M | ||
| +1.67% | -3.83% | -16.88% | -7.72% | 743M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.51% | -0.31% | +7.93% | +41.95% | 693M | ||
| +0.93% | +2.12% | +20.95% | +10.18% | 625M | ||
| +0.98% | -4.31% | -17.31% | -19.66% | 536M | ||
| Average | +0.40% | -0.58% | +6.65% | +23.51% | ||
| Weighted average by Cap. | +0.21% | -0.65% | +10.16% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +127.00% | ||
| 2023 | +30.37% |
- Stock Market
- Equities
- 1274 Stock
- Quotes iMotion Automotive Technology (Suzhou) Co., Ltd.
