IMMUTEP ADR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 USD | +5.32% |
|
+7.78% | +15.42% |
| 06-25 | Immutep Gets Exclusive Rights to Develop, Commercialize New Anti-LAG-3 Small Molecules | MT |
| 06-25 | Immutep Signs Agreement with Cardiff University for Development Cancer Treatment | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 2.74 $ | 2.66 $ | 2.63 $ | 2.77 $ |
| Volume | 168 604 | 153 520 | 155 190 | 240 404 |
| Change | +5.79% | -2.92% | -1.13% | +5.32% |
| Opening | 2.69 | 2.71 | 2.70 | 2.78 |
| High | 2.75 | 2.77 | 2.72 | 2.80 |
| Low | 2.67 | 2.65 | 2.60 | 2.71 |
Performance
| 1 day | +5.32% | ||
| 1 week | +7.78% | ||
| Current month | -7.05% | ||
| 1 month | -2.46% | ||
| 3 months | +15.90% | ||
| 6 months | +17.87% | ||
| Current year | +15.42% | ||
| 1 year | +43.52% | ||
| 3 years | -32.11% | ||
| 5 years | +55.62% | ||
| 10 years | -27.11% |
Volumes
marketsDaily volume
258 695
Estimated daily volume
258 695
Avg. Volume 20 sessions
283 006
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
783 926.62
Record volume 1
284 920 800
Record volume 2
107 572 500
Record volume 3
78 984 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
397 178 927
Net sales (AUD)
5 200 130
Net sales (USD)
3 460 062
Free-Float
96.92 %
Free-Float capitalization (USD)
341 344 486
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.60
2.80
1 month
2.453.05
Current year
2.083.34
1 year
1.583.34
3 years
1.475.00
5 years
0.537.95
10 years
0.5321.60
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.59
Moving average 50 days
2.67
Moving average 100 days
2.58
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
49.51
RSI 14 days
49.54
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.32% | +7.78% | +15.42% | +43.52% | 397M | ||
| -11.01% | -8.12% | +23.13% | +1.69% | 52.73B | ||
| +0.56% | +2.72% | +37.49% | -6.80% | 39B | ||
| -0.11% | -0.78% | -8.73% | -1.23% | 38.52B | ||
| +2.09% | +59.35% | +28.09% | +28.13% | 30.38B | ||
| -0.90% | -3.60% | -12.26% | +7.09% | 26.39B | ||
| -0.79% | -1.77% | +10.57% | +36.84% | 26.08B | ||
| -0.03% | +4.22% | +45.05% | +44.47% | 14.15B | ||
| -0.53% | +0.58% | +32.23% | +80.06% | 12.6B | ||
| -1.33% | -3.27% | -6.56% | -6.11% | 11.51B | ||
| +0.16% | -1.47% | -12.56% | +0.20% | 10.63B | ||
| -0.76% | -6.90% | -9.03% | -12.61% | 9.1B | ||
| +1.49% | +17.37% | -5.71% | +21.99% | 6.85B | ||
| -2.47% | -2.61% | +12.66% | +65.69% | 6.67B | ||
| +2.34% | +4.32% | +24.46% | +7.01% | 6.63B | ||
| -1.06% | +1.86% | +33.96% | +54.48% | 6.41B | ||
| Average | +0.11% | +3.99% | +13.01% | +22.78% | ||
| Weighted average by Cap. | -0.23% | +4.64% | +14.54% | +14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dedd0608d55bc80b6d.8sDyXelb9DH_2aRAkeumgdiX7O1uMxCKea0M3eRTJkg.sIOlEYE2u3uIs8ApprTeyJGu37w8YnH-CJ9ZvoEhcCydjr00p2_EZLiVyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.77 | 2,544 | 199,007 |
| 20:59:56 | 2.765 | 274 | 196,463 |
| 20:59:54 | 2.765 | 200 | 196,189 |
| 20:59:54 | 2.765 | 200 | 195,989 |
| 20:59:54 | 2.76 | 2,600 | 195,789 |
| 20:59:52 | 2.762 | 326 | 193,189 |
| 20:59:52 | 2.76 | 200 | 192,863 |
| 20:59:52 | 2.76 | 100 | 192,663 |
| 20:59:52 | 2.76 | 100 | 192,563 |
| 20:59:52 | 2.77 | 100 | 192,463 |
Monthly variations
Annual change
| 2024 | +15.42% | ||
| 2023 | +37.14% | ||
| 2022 | -46.65% | ||
| 2021 | +4.46% | ||
| 2020 | +75.42% | ||
| 2019 | -2.72% | ||
| 2018 | +17.20% | ||
| 2017 | -32.91% | ||
| 2016 | -38.42% | ||
| 2015 | +70.12% | ||
| 2014 | -39.08% | ||
| 2013 | -67.93% | ||
| 2012 | -71.51% |
- Stock Market
- Equities
- IMM Stock
- IMMP Stock
- Quotes Immutep ADR
