Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.29 USD | +2.38% | +0.78% | -24.56% |
Quotes 5-day view
Delayed Quote Nasdaq07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 1.28 $ | 1.28 $ | 1.26 $ | 1.29 $ |
Volume | 62 788 | 10 854 | 42 162 | 73 098 |
Change | -2.29% | 0.00% | -1.56% | +2.38% |
Opening | 1.33 | 1.30 | 1.26 | 1.25 |
High | 1.33 | 1.30 | 1.32 | 1.36 |
Low | 1.25 | 1.26 | 1.26 | 1.24 |
Performance
1 day | +2.38% | ||
1 week | +0.78% | ||
Current month | +0.78% | ||
1 month | -5.84% | ||
3 months | -40.28% | ||
6 months | -17.31% | ||
Current year | -24.56% | ||
1 year | -55.52% | ||
3 years | -81.98% | ||
5 years | -50.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.38% | +0.78% | -24.56% | -55.52% | 33.95M | ||
+0.77% | +1.23% | -2.61% | -7.56% | 89.08B | ||
+0.77% | +1.55% | +3.55% | -0.13% | 40.9B | ||
-0.56% | +1.83% | -14.40% | -28.68% | 32.25B | ||
+3.58% | +2.12% | +55.89% | +45.84% | 25.14B | ||
-0.84% | -1.71% | -15.96% | -15.05% | 15.39B | ||
-0.82% | -1.30% | -15.50% | -17.31% | 11.91B | ||
-2.26% | +2.22% | -41.29% | -28.43% | 11.89B | ||
-2.94% | -2.90% | -11.75% | -6.22% | 11.64B | ||
+1.55% | +2.86% | +7.87% | +23.71% | 9.03B | ||
+2.10% | -1.08% | -3.16% | +6.56% | 8.62B | ||
-0.59% | +5.04% | -2.33% | +16.32% | 6.89B | ||
-0.92% | -5.58% | -9.30% | +0.92% | 6.86B | ||
-1.06% | +3.62% | -7.00% | +12.05% | 6.8B | ||
+0.18% | -5.86% | +72.79% | +279.49% | 6.58B | ||
+0.58% | +5.92% | -39.07% | -11.84% | 6.06B | ||
Average | +0.12% | +0.11% | -2.93% | +13.38% | ||
Weighted average by Cap. | +0.37% | +0.73% | -0.16% | +3.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 1.29 | 411 | 69,220 |
20:58:38 | 1.3 | 162 | 68,809 |
20:58:38 | 1.3 | 100 | 68,647 |
20:58:38 | 1.3 | 200 | 68,547 |
20:57:59 | 1.33 | 100 | 68,347 |
20:56:42 | 1.35 | 168 | 68,247 |
20:56:41 | 1.35 | 700 | 68,079 |
20:56:41 | 1.35 | 100 | 67,379 |
20:56:41 | 1.35 | 200 | 67,279 |
20:56:05 | 1.35 | 100 | 67,079 |
Monthly variations
Annual change
2024 | -24.56% | ||
2023 | -67.18% | ||
2022 | -2.80% | ||
2021 | -64.15% | ||
2020 | +579.08% | ||
2019 | -13.80% | ||
2018 | +9.47% | ||
2017 | -46.23% |
- Stock Market
- Equities
- IPA Stock
- Quotes ImmunoPrecise Antibodies Ltd.