IMMUNOME, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.72 USD | -5.70% |
|
-3.98% | +37.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 15.48 $ | 15.5 $ | 15.61 $ | 14.72 $ |
| Volume | 344 517 | 1 046 784 | 833 149 | 1 131 615 |
| Change | -1.40% | +0.13% | +0.71% | -5.70% |
| Opening | 15.70 | 15.69 | 15.60 | 15.20 |
| High | 15.84 | 15.89 | 16.79 | 15.65 |
| Low | 15.24 | 14.88 | 15.55 | 14.29 |
Performance
| 1 day | -5.70% | ||
| 1 week | -3.98% | ||
| Current month | +4.69% | ||
| 1 month | -28.47% | ||
| 3 months | -32.29% | ||
| 6 months | +83.54% | ||
| Current year | +37.57% | ||
| 1 year | +115.52% | ||
| 3 years | -18.85% |
Volumes
marketsDaily volume
1 131 615
Estimated daily volume
1 131 615
Avg. Volume 20 sessions
759 888
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
11 185 551.36
Record volume 1
21 212 660
Record volume 2
11 626 655
Record volume 3
8 863 807
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
882 366 376
Net sales (USD)
14 018 000
Number of employees
55
Sales / Employee (USD)
254 873
Free-Float
83.08 %
Free-Float capitalization (USD)
733 072 530
Average Daily Capital Traded
1.27%
Highs and lows
1 week
14.29
16.79
1 month
13.7019.07
Current year
10.3830.96
1 year
4.5030.96
3 years
2.0930.96
5 years
2.0963.78
10 years
2.0963.78
Indicators
Moving average 5 days
15.40
Moving average 20 days
15.35
Moving average 50 days
19.98
Moving average 100 days
18.55
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+35.77%
Price spread / (MMA100)
+25.99%
STIM
RSI 9 days
45.44
RSI 14 days
39.83
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.70% | -3.98% | +37.57% | +115.52% | 882M | ||
| -0.31% | +4.47% | +5.33% | +23.37% | 111B | ||
| +0.79% | +1.51% | +12.11% | +32.28% | 106B | ||
| -0.47% | +1.54% | -12.56% | -12.31% | 22.24B | ||
| +0.45% | -9.60% | -3.26% | -11.46% | 21.25B | ||
| +0.35% | +1.30% | -5.85% | -29.62% | 18.97B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.52B | ||
| -0.86% | +0.13% | -10.86% | -32.55% | 16.81B | ||
| +0.73% | -2.48% | +37.57% | +10.37% | 12.54B | ||
| +3.28% | -3.50% | -26.24% | -36.83% | 8.09B | ||
| +0.21% | -8.93% | +289.58% | +221.79% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| +0.43% | -0.05% | -0.38% | +32.29% | 7.7B | ||
| +2.61% | -0.15% | +7.35% | +36.25% | 7.33B | ||
| -5.45% | -8.21% | -0.90% | +30.84% | 7.13B | ||
| +2.54% | -9.07% | -28.90% | +57.70% | 6.22B | ||
| Average | +0.20% | -1.99% | +13.40% | +21.27% | ||
| Weighted average by Cap. | +0.34% | +0.92% | +7.00% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09313d2cc4e87e79dc9ad74e52a3.2-n842c5mIox1qDS3s2yyY7z_QoDmRmsGSO95D86ju8.s6O0lFdzqLkEmfmfkqj7nNqqmkJpwFrlSBbVg1R474CPsau1VFX863Ky1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 14.72 | 72,088 | 932,615 |
| 20:59:59 | 14.73 | 200 | 860,527 |
| 20:59:59 | 14.73 | 100 | 860,327 |
| 20:59:59 | 14.73 | 400 | 860,227 |
| 20:59:59 | 14.73 | 100 | 859,827 |
| 20:59:59 | 14.72 | 100 | 859,727 |
| 20:59:59 | 14.74 | 100 | 859,627 |
| 20:59:59 | 14.75 | 200 | 859,527 |
| 20:59:59 | 14.75 | 100 | 859,327 |
| 20:59:59 | 14.78 | 100 | 859,227 |
Monthly variations
Annual change
| 2024 | +37.57% | ||
| 2023 | +384.16% | ||
| 2022 | -82.95% | ||
| 2021 | +33.88% | ||
| 2020 | -28.03% |
- Stock Market
- Equities
- IMNM Stock
- Quotes Immunome, Inc.
