IMMUNOCORE HOLDINGS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.02 USD | +1.58% |
|
+3.57% | -13.12% |
| 04-29 | Leerink Partners Starts Immunocore Holdings With Outperform Rating, $74 Price Target | MT |
| 03-21 | Immunocore Holdings Files Mixed-Securities Shelf Registration | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 58.47 $ | 58 $ | 58.46 $ | 58.1 $ | 59.45 $ |
| Volume | 394 870 | 496 622 | 403 551 | 538 478 | 266 895 |
| Change | +2.02% | -0.80% | +0.79% | -0.62% | +1.58% |
| Opening | 57.25 | 58.37 | 57.75 | 58.58 | 58.05 |
| High | 58.59 | 59.41 | 58.94 | 60.02 | 60.14 |
| Low | 55.92 | 57.34 | 56.10 | 57.60 | 57.93 |
Performance
| 1 day | +1.97% | ||
| 1 week | +3.57% | ||
| Current month | -8.68% | ||
| 1 month | -5.70% | ||
| 3 months | -12.25% | ||
| 6 months | +35.58% | ||
| Current year | -13.12% | ||
| 1 year | +1.74% | ||
| 3 years | +47.06% |
Volumes
marketsDaily volume
266 895
Estimated daily volume
279 259
Avg. Volume 20 sessions
469 294
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
27 697 731.88
Record volume 1
4 878 692
Record volume 2
3 308 038
Record volume 3
2 153 601
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 932 346 043
Net sales (GBP)
197 115 470
Net sales (USD)
246 396 309
Number of employees
497
Sales / Employee (GBP)
396 611
Sales / Employee (USD)
495 767
Free-Float
45.6 %
Free-Float capitalization (USD)
2 563 773 413
Average Daily Capital Traded
1.18%
Highs and lows
1 week
55.92
60.14
1 month
52.1466.00
Current year
52.1476.98
1 year
42.2176.98
3 years
18.4376.98
5 years
18.4376.98
10 years
18.4376.98
Indicators
Moving average 5 days
58.07
Moving average 20 days
58.54
Moving average 50 days
62.45
Moving average 100 days
65.32
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
52.40
RSI 14 days
47.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +3.57% | -13.12% | +1.74% | 2.93B | ||
| +5.99% | +4.57% | +33.77% | +92.16% | 664B | ||
| +2.01% | +1.27% | +29.29% | +59.64% | 567B | ||
| -1.45% | -3.10% | -7.54% | -11.42% | 354B | ||
| -0.68% | +1.77% | +18.45% | +10.99% | 330B | ||
| +0.75% | -4.27% | +4.73% | +5.59% | 286B | ||
| +0.32% | +7.05% | +13.79% | +2.45% | 234B | ||
| +0.20% | +0.12% | +4.93% | -3.44% | 199B | ||
| -0.27% | -3.96% | -9.78% | -21.40% | 196B | ||
| -0.86% | +0.55% | -4.51% | +15.13% | 148B | ||
| +0.06% | -2.64% | -10.99% | -34.65% | 145B | ||
| +1.35% | +4.76% | +3.70% | -4.21% | 123B | ||
| +0.18% | +1.33% | +15.36% | +14.97% | 85.64B | ||
| -1.04% | -2.94% | -19.69% | -20.09% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.78% | +38.53% | +15.43% | 61.31B | ||
| Average | +0.99% | +1.46% | +6.46% | +8.19% | ||
| Weighted average by Cap. | +1.46% | +0.84% | +13.32% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.AN9x0bUYac5SIuTc9ThFkI-plqKLt4BrCioL4cz7XBw.cugul4B2UYA3aIqkvhUzz9v-9ZbK9MEOc317hoqJFXdWnFy06lMg_TR2jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:42:23 | 59.45 | 100 | 203,693 |
| 20:42:16 | 59.4 | 100 | 203,593 |
| 20:41:11 | 59.36 | 100 | 203,493 |
| 20:41:11 | 59.32 | 100 | 203,393 |
| 20:41:11 | 59.32 | 100 | 203,293 |
| 20:41:03 | 59.4 | 100 | 203,193 |
| 20:41:03 | 59.4 | 100 | 203,093 |
| 20:40:19 | 59.46 | 100 | 202,993 |
| 20:40:05 | 59.42 | 100 | 202,893 |
| 20:40:05 | 59.4 | 100 | 202,793 |
Monthly variations
Annual change
| 2024 | -14.96% | ||
| 2023 | +19.71% | ||
| 2022 | +66.68% | ||
| 2021 | -20.74% |
- Stock Market
- Equities
- IMCR Stock
- Quotes Immunocore Holdings plc
