IMMUNEERING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 USD | -7.05% |
|
-11.59% | -80.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.56 $ | 1.63 $ | 1.56 $ | 1.45 $ |
| Volume | 268 551 | 258 509 | 177 497 | 252 267 |
| Change | -5.45% | +4.49% | -4.29% | -7.05% |
| Opening | 1.66 | 1.55 | 1.63 | 1.59 |
| High | 1.66 | 1.72 | 1.63 | 1.59 |
| Low | 1.52 | 1.53 | 1.52 | 1.40 |
Performance
| 1 day | -7.05% | ||
| 1 week | -11.59% | ||
| Current month | +2.11% | ||
| 1 month | -27.86% | ||
| 3 months | -78.06% | ||
| 6 months | -72.03% | ||
| Current year | -80.27% | ||
| 1 year | -79.86% |
Volumes
marketsDaily volume
252 267
Estimated daily volume
252 267
Avg. Volume 20 sessions
408 569
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
592 425.05
Record volume 1
13 811 990
Record volume 2
6 278 065
Record volume 3
3 651 803
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
42 997 364
Net sales (USD)
0
Number of employees
65
Sales / Employee (USD)
0
Free-Float
70.85 %
Free-Float capitalization (USD)
30 462 787
Average Daily Capital Traded
1.38%
Highs and lows
1 week
1.40
1.78
1 month
1.382.14
Current year
1.387.68
1 year
1.3811.92
3 years
1.3833.99
5 years
1.3833.99
10 years
1.3833.99
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.65
Moving average 50 days
2.88
Moving average 100 days
4.63
Price spread / (MMA5)
+8.28%
Price spread / (MMA20)
+14.02%
Price spread / (MMA50)
+98.54%
Price spread / (MMA100)
+219.58%
STIM
RSI 9 days
38.45
RSI 14 days
33.67
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.05% | -11.59% | -80.27% | -79.86% | 43M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.60% | -0.76% | +6.38% | +12.83% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.07% | +13.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f97.YzJzcqYwsOwLGuEnuV-BifXtnohjTwgtwoAGkW8sIx0.AgtARNFig6Q_YINAwwfi06Ws99IVDWF-pcpZ6QhHFng1BxZF6nLTqUB0hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.45 | 10,009 | 232,922 |
| 20:59:44 | 1.44 | 100 | 222,913 |
| 20:59:28 | 1.44 | 200 | 222,813 |
| 20:59:22 | 1.445 | 100 | 222,613 |
| 20:59:14 | 1.44 | 280 | 222,513 |
| 20:59:05 | 1.445 | 380 | 222,233 |
| 20:58:51 | 1.44 | 100 | 221,853 |
| 20:58:42 | 1.445 | 100 | 221,753 |
| 20:58:24 | 1.445 | 147 | 221,653 |
| 20:58:16 | 1.445 | 181 | 221,506 |
Monthly variations
Annual change
| 2024 | -80.27% | ||
| 2023 | +51.55% | ||
| 2022 | -70.01% | ||
| 2021 | -8.07% |
- Stock Market
- Equities
- IMRX Stock
- Quotes Immuneering Corporation
