Stock IGD IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Immobiliare Grande Distribuzione SIIQ S.p.A.

Equities

IGD

IT0005322612

Commercial REITs

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 03/05/2024 BST 		5-day change 1st Jan Change
1.694 EUR +1.32% Intraday chart for Immobiliare Grande Distribuzione SIIQ S.p.A. +4.57% -26.51%
04-23 Italy’s IGD Closes EUR258 Million Real Estate Portfolio Sale MT
04-23 Starwood Capital Group Management, L.L.C., Sixth Street Partners, LLC and Prelios SGR SpA completed the acquisition of Real estate portfolio of 13 assets from Immobiliare Grande Distribuzione SIIQ S.p.A.. CI

Quotes 5-day view

Real-time Borsa Italiana
Immobiliare Grande Distribuzione SIIQ S.p.A.(IGD) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 1.656 € 1.646 € 1.672 € 1.694 €
Volume 330 398 97 774 264 878 239 391
Change +2.22% -0.60% +1.58% +1.32%
Opening 1.64 1.66 1.63 1.67
High 1.66 1.66 1.67 1.70
Low 1.61 1.63 1.63 1.66

Performance

1 day+1.32%
1 week+4.57%
Current month+2.92%
1 month+17.64%
3 months-23.35%
6 months-21.57%
Current year-26.51%
1 year-39.72%
3 years-58.63%
5 years-74.90%
10 years-87.47%

Volumes

markets
Daily volume
239 391
Estimated daily volume
239 391
Avg. Volume 20 sessions
464 528
Daily volume ratio
0.52
Avg. Volume 20 sessions
786 910.43
Avg. Volume 20 sessions USD
846 786.45
Record volume 1
3 781 144
Record volume 2
2 689 551
Record volume 3
2 563 763
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
187 118 587
Capitalization (USD)
201 356 440
Net sales (EUR)
156 300 000
Net sales (USD)
168 192 867
Number of employees
138
Sales / Employee (EUR)
1 132 609
Sales / Employee (USD)
1 218 789
Free-Float
49.11 %
Free-Float capitalization (EUR)
91 890 423
Free-Float capitalization (USD)
98 882 366
Average Daily Capital Traded
0.42%

Highs and lows

1 week
1.61
Extreme 1.614
1.70
1 month
1.40
Extreme 1.402
1.70
Current year
1.39
Extreme 1.394
2.37
1 year
1.39
Extreme 1.394
2.66
3 years
1.39
Extreme 1.394
4.72
5 years
1.39
Extreme 1.394
6.96
10 years
1.39
Extreme 1.394
14.89

Indicators

Moving average 5 days
1.66
Moving average 20 days
1.53
Moving average 50 days
1.61
Moving average 100 days
1.91
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-9.68%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
+13.02%
STIM
RSI 9 days
66.51
RSI 14 days
60.52

Sector Comparison - Retail REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ S.P.A. Stock Immobiliare Grande Distribuzione SIIQ S.p.A.
+1.32%+4.57%-26.51%-39.72% 201M
SIMON PROPERTY GROUP, INC. Stock Simon Property Group, Inc.
+1.11%+0.40%+0.20%+32.53% 46.56B
KIMCO REALTY CORPORATION Stock Kimco Realty Corporation
+0.74%+3.92%-10.37%+3.58% 12.88B
THE LINK REAL ESTATE INVESTMENT TRUST Stock The Link Real Estate Investment Trust
+0.44%+0.88%-22.01%-33.27% 11.18B
REGENCY CENTERS CORPORATION Stock Regency Centers Corporation
-1.70%+1.24%-11.94%-1.83% 10.88B
NNN REIT, INC. Stock NNN REIT, Inc.
+0.53%+2.55%-3.02%-5.54% 7.66B
BRIXMOR PROPERTY GROUP INC. Stock Brixmor Property Group Inc.
-1.03%+2.16%-4.64%+5.82% 6.69B
AGREE REALTY CORPORATION Stock Agree Realty Corporation
+1.34%+1.75%-6.62%-12.92% 5.9B
VICINITY CENTRES Stock Vicinity Centres
+1.87%+1.06%-6.62%-7.07% 5.73B
KITE REALTY GROUP TRUST Stock Kite Realty Group Trust
-1.50%-0.89%-7.83%+3.79% 4.63B
PHILLIPS EDISON & COMPANY, INC. Stock Phillips Edison & Company, Inc.
+0.03%+1.44%-9.32%+8.71% 4.05B
GENERAL DE GALERÍAS COMERCIALES SOCIMI, S.A. Stock General de Galerías Comerciales SOCIMI, S.A.
0.00%0.00%0.00%+0.71% 3.98B
RIOCAN REAL ESTATE INVESTMENT TRUST Stock RioCan Real Estate Investment Trust
+1.19%+1.71%-4.19%-12.55% 3.92B
THE MACERICH COMPANY Stock The Macerich Company
+3.55%-8.81%-7.39%+43.76% 3.09B
TANGER INC. Stock Tanger Inc.
-1.89%-4.92%-0.94%+45.60% 3B
SITE CENTERS CORP. Stock SITE Centers Corp.
+0.79%+3.64%+2.49%+17.20% 2.93B
Average+0.42%+0.67%-7.42%+3.05%
Weighted average by Cap.+0.52%+0.91%-5.59%+10.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa9d5c5aa5e20c3a52b48f9056f4f0b.PnE1dao_gLJcUcYnq1Gf__MMQaGEf53gaOQB3EsP928.eSdtQZsGyP8TPZ5hwmTKqoNWDdPwF-eGKdNZjylGkV59IXkw6VvXhz8Lhw
DatePriceVolumeDaily volume
16:35:29 1.694 254 237,224
16:35:29 1.694 30 236,970
16:35:29 1.694 169 236,940
16:35:29 1.694 712 236,771
16:35:29 1.694 204 236,059
16:35:29 1.694 833 235,855
16:35:29 1.694 167 235,022
16:35:29 1.694 480 234,855
16:35:29 1.694 304 234,375

Chart Immobiliare Grande Distribuzione SIIQ S.p.A.

Chart Immobiliare Grande Distribuzione SIIQ S.p.A.
More charts

Monthly variations

Annual change

2024-26.51%
2023-26.00%
2022-19.30%
2021+7.22%
2020-41.94%
2019+15.20%
2018-44.17%
2017+33.15%
2016-18.33%
2015+37.44%
2014-25.43%
2013+5.49%
2012+10.89%
2011-49.25%
2010-6.54%
2009+49.19%
2008-48.65%
2007-45.07%
2006+82.06%
2005+18.38%
  1. Stock Market
  2. Equities
  3. IGD Stock
  4. Quotes Immobiliare Grande Distribuzione SIIQ S.p.A.