IMMIX BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 USD | -5.15% |
|
+1.84% | -68.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 2.31 $ | 2.35 $ | 2.33 $ | 2.21 $ |
| Volume | 88 130 | 113 334 | 128 381 | 72 098 |
| Change | +6.45% | +1.73% | -0.85% | -5.15% |
| Opening | 2.21 | 2.35 | 2.35 | 2.30 |
| High | 2.37 | 2.51 | 2.50 | 2.33 |
| Low | 2.11 | 2.31 | 2.26 | 2.15 |
Performance
| 1 day | -5.15% | ||
| 1 week | +1.84% | ||
| Current month | +1.84% | ||
| 1 month | -23.00% | ||
| 3 months | -27.06% | ||
| 6 months | -42.45% | ||
| Current year | -68.06% | ||
| 1 year | -17.54% |
Volumes
marketsDaily volume
72 098
Estimated daily volume
72 098
Avg. Volume 20 sessions
148 586
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
328 375.06
Record volume 1
149 080 600
Record volume 2
111 650 900
Record volume 3
62 790 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
61 521 466
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
53.95 %
Free-Float capitalization (USD)
33 284 828
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2.11
2.51
1 month
1.942.95
Current year
1.946.88
1 year
1.407.75
3 years
0.688.68
5 years
0.688.68
10 years
0.688.68
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.39
Moving average 50 days
2.81
Moving average 100 days
3.83
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
+27.13%
Price spread / (MMA100)
+73.09%
STIM
RSI 9 days
47.88
RSI 14 days
42.69
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.15% | +1.84% | -68.06% | -17.54% | 61.52M | ||
| +0.37% | +2.25% | -2.09% | -6.84% | 88.14B | ||
| +1.82% | +0.51% | +3.29% | -1.51% | 40.44B | ||
| -1.13% | +1.91% | -15.40% | -31.17% | 32.24B | ||
| +0.50% | -3.73% | +51.96% | +45.19% | 24.39B | ||
| +0.58% | +2.25% | -14.35% | -14.54% | 15.59B | ||
| -0.41% | +5.07% | -39.65% | -29.49% | 12.3B | ||
| +1.46% | +2.86% | -6.52% | -1.44% | 12.18B | ||
| +0.54% | +4.46% | -13.41% | -18.31% | 12.14B | ||
| -0.43% | -1.61% | +5.17% | +9.69% | 8.87B | ||
| +0.88% | -4.66% | -6.67% | -2.92% | 8.41B | ||
| +0.28% | -0.84% | -0.57% | +12.50% | 7.5B | ||
| +0.06% | +0.23% | +80.00% | +286.70% | 6.92B | ||
| +1.08% | +3.96% | -3.33% | +10.49% | 6.77B | ||
| +0.27% | +2.37% | -8.12% | +9.87% | 6.72B | ||
| -2.46% | +7.40% | -39.92% | -2.25% | 6.12B | ||
| Average | -0.16% | +2.02% | -4.85% | +15.53% | ||
| Weighted average by Cap. | +0.36% | +1.17% | -0.07% | +3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62faabb.pl_P9Vlzai5q76wDGqdsXbokz0kpTij7CGXjlI1lfSM.niuAvi4lA3oji89sUddBCNJsoiNiAhuueQCm099ITWTrJr-UakABVFmrlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.21 | 2,538 | 64,362 |
| 20:59:51 | 2.213 | 131 | 61,824 |
| 20:59:51 | 2.21 | 100 | 61,693 |
| 20:59:51 | 2.21 | 400 | 61,593 |
| 20:56:22 | 2.25 | 190 | 61,193 |
| 20:54:09 | 2.26 | 100 | 61,003 |
| 20:52:14 | 2.26 | 100 | 60,903 |
| 20:46:03 | 2.27 | 200 | 60,803 |
| 20:44:12 | 2.21 | 100 | 60,603 |
| 20:34:34 | 2.229 | 100 | 60,503 |
Monthly variations
Annual change
| 2024 | -68.06% | ||
| 2023 | +202.18% | ||
| 2022 | -35.67% | ||
| 2021 | -3.00% |
- Stock Market
- Equities
- IMMX Stock
- Quotes Immix Biopharma, Inc.
