|
Market Closed -
Australian S.E.
06:10:10 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.340 AUD | +1.52% |
|
-0.89% | -2.91% |
| 08-18 | Morgans Financial Downgrades Imdex to Accumulate from Buy; Price Target is AU$4.30 | MT |
| 08-17 | Imdex Limited, 2026 Earnings Call, Aug 17, 2026 |
Stock exchange
Australian S.E.
IMD 3.340 $
+1.52%
8.84M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMD | 3.340AUD | +1.52% | 8.84M $ | ||
OTC Markets
| IMDXF | 2.225USD | -1.11% | 2.22K $ | |
|
Deutsche Boerse AG
| IDG | 2.020EUR | +1.00% | 0 € | |
|
Börse Stuttgart
| IDG | 2.000EUR | +0.50% | 0 € | |
|
Berne S.E.
| IDG | 1.888CHF | +4.74% | 0 CHF |
Quotes 5-day view: Imdex Limited
Delayed Quote Australian S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$3.240 | A$3.270 | A$3.100 | A$3.290 | A$3.340 |
| Volume | 1,031,539 | 958,371 | 1,784,819 | 2,654,464 | 2,647,162 |
| Change | -2.41% | +0.93% | -5.20% | +6.13% | +1.52% |
| Opening | A$3.320 | A$3.210 | A$3.200 | A$3.160 | A$3.350 |
| High | A$3.320 | A$3.300 | A$3.210 | A$3.365 | A$3.520 |
| Low | A$3.200 | A$3.210 | A$3.060 | A$3.150 | A$3.260 |
Performance
| 1 day | +1.52% | ||
| 1 week | -0.89% | ||
| Current month | -0.60% | ||
| 1 month | +0.30% | ||
| 3 months | -7.48% | ||
| 6 months | -16.92% | ||
| Current year | -2.91% | ||
| 1 year | -8.74% | ||
| 3 years | +132.75% | ||
| 5 years | +18.86% | ||
| 10 years | +518.52% |
Volumes
marketsDaily volume
2,647,162
Estimated daily volume
2,647,162
Avg. Volume 20 sessions
1,376,172
Daily volume ratio
1.92
Avg. Volume 20 sessions AUD
4,596,414.48
Avg. Volume 20 sessions USD
3,208,159.41
Record volume 1
32,782,610
Record volume 2
20,902,330
Record volume 3
20,490,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,705,537,318
Market Cap (USD)
1,191,017,680
Net sales (AUD)
520,000,000
Net sales (USD)
363,128,492
Number of employees
1,057
Sales / Employee (AUD)
491,958
Sales / Employee (USD)
343,546
Free-Float
95.23%
Free-Float capitalization (AUD)
1,597,901,652
Free-Float capitalization (USD)
1,115,853,109
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3.244
Moving average 20 days
3.318
Moving average 50 days
3.476
Moving average 100 days
3.701
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
48.35
RSI 14 days
46.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | -0.89% | -8.74% | +132.75% | 1.19B | |
| +0.17% | -1.16% | +31.96% | +86.02% | 45.1B | |
| +0.02% | -14.79% | +2.62% | +81.93% | 5.96B | |
| -1.61% | +2.12% | +22.46% | +105.32% | 4.71B | |
| +1.40% | +0.07% | -40.57% | +9.35% | 3.4B | |
| +2.01% | -4.87% | -4.21% | -33.90% | 3.19B | |
| +7.92% | +5.39% | -22.30% | +44.76% | 3.14B | |
| +1.20% | +1.40% | -15.33% | 0.00% | 3.1B | |
| -2.79% | -9.30% | +41.86% | +269.19% | 2.3B | |
| -6.89% | -34.53% | -53.23% | +825.60% | 1.86B | |
| Average | +0.30% | -3.62% | -4.55% | +152.10% | 7.4B | |
| Weighted average by Cap. | +0.30% | -2.05% | +17.31% | +97.95% |
Historical Quotes: Imdex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93979f5ba401d04c453a3.lPeUrP7gRkO6fiDQ5vS5h0KgkqMfQCo0tBEYxSmWa1Q.x5vVmaS3InbJBnm-lL_0qhfz_ZJ2N3pj92RQph_6KiHGzuWYm5QBF-8ETw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:10:10 | 3.340 | 40 | 2,645,813 |
| 06:10:10 | 3.340 | 10,205 | 2,645,773 |
| 06:10:10 | 3.340 | 233 | 2,635,568 |
| 06:10:10 | 3.340 | 691 | 2,635,335 |
| 06:10:10 | 3.340 | 4,378 | 2,634,644 |
| 06:10:10 | 3.340 | 206 | 2,630,266 |
| 06:10:10 | 3.340 | 180 | 2,630,060 |
| 06:10:10 | 3.340 | 13,795 | 2,629,880 |
| 06:10:10 | 3.340 | 13,741 | 2,616,085 |
| 06:10:10 | 3.340 | 5,342 | 2,602,344 |
Price Extremes
| 1 week | 3.06 |  | 3.52 |
| 1 month | 3.06 | | 3.52 |
| Current year | 3 | | 4.59 |
| 1 year | 3 | | 4.59 |
| 3 years | 1.42 | | 4.59 |
| 5 years | 1.36 | | 4.59 |
| 10 years | 0.54 | | 4.59 |
Monthly variations
Annual variations
| 2026 | -2.91% | ||
| 2025 | +48.28% | ||
| 2024 | +23.08% | ||
| 2023 | -14.71% | ||
| 2022 | -25.08% | ||
| 2021 | +71.01% | ||
| 2020 | +16.95% | ||
| 2019 | +37.85% | ||
| 2018 | +1.90% | ||
| 2017 | +82.61% | ||
| 2016 | +187.50% | ||
| 2015 | -58.33% | ||
| 2014 | -22.58% | ||
| 2013 | -63.20% | ||
| 2012 | -8.92% | ||
| 2011 | +3.06% | ||
| 2010 | +152.82% | ||
| 2009 | +149.12% | ||
| 2008 | -88.78% | ||
| 2007 | +191.95% | ||
| 2006 | +180.65% | ||
| 2005 | +63.16% | ||
| 2004 | +5.56% | ||
| 2003 | 0.00% | ||
| 2002 | -21.74% | ||
| 2001 | +15.00% | ||
| 2000 | +150.00% | ||
| 1999 | -20.00% | ||
| 1998 | -60.00% | ||
| 1997 | +13.64% | ||
| 1996 | -12.00% | ||
| 1995 | +47.06% | ||
| 1994 | +21.43% | ||
| 1993 | +100.00% | ||
| 1992 | -17.65% |
- Stock Market
- Stocks
- IMD Stock
- Quotes Imdex Limited
Select your edition
All financial news and data tailored to specific country editions
