|
Market Closed -
Australian S.E.
06:10:25 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.330 AUD | -0.30% |
|
+0.30% | -3.20% |
| 08-18 | Morgans Financial Downgrades Imdex to Accumulate from Buy; Price Target is AU$4.30 | MT |
| 08-17 | Imdex Limited, 2026 Earnings Call, Aug 17, 2026 |
Stock exchange
Australian S.E.
IMD 3.330 $
-0.30%
7.45M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMD | 3.330AUD | -0.30% | 7.45M $ | ||
OTC Markets
| IMDXF | 2.225USD | -1.11% | 2.22K $ | |
|
Deutsche Boerse AG
| IDG | 2.040EUR | +0.99% | 0 € | |
|
Börse Stuttgart
| IDG | 2.060EUR | +3.00% | 0 € | |
|
Berne S.E.
| IDG | 1.909CHF | +1.11% | 0 CHF |
Quotes 5-day view: Imdex Limited
Delayed Quote Australian S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$3.270 | A$3.100 | A$3.290 | A$3.340 | A$3.330 |
| Volume | 958,371 | 1,784,819 | 2,654,464 | 2,647,162 | 2,231,520 |
| Change | +0.93% | -5.20% | +6.13% | +1.52% | -0.30% |
| Opening | A$3.210 | A$3.200 | A$3.160 | A$3.350 | A$3.300 |
| High | A$3.300 | A$3.210 | A$3.365 | A$3.520 | A$3.380 |
| Low | A$3.210 | A$3.060 | A$3.150 | A$3.260 | A$3.245 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.30% | ||
| Current month | -0.89% | ||
| 3 months | -7.76% | ||
| 6 months | -17.16% | ||
| Current year | -3.20% | ||
| 1 year | -9.02% | ||
| 3 years | +131.25% | ||
| 5 years | +18.93% | ||
| 10 years | +528.30% |
Volumes
marketsDaily volume
2,236,450
Estimated daily volume
2,236,450
Avg. Volume 20 sessions
1,509,739
Daily volume ratio
1.48
Avg. Volume 20 sessions AUD
5,027,430.87
Avg. Volume 20 sessions USD
3,519,905.45
Record volume 1
32,782,610
Record volume 2
20,902,330
Record volume 3
20,490,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,733,376,120
Market Cap (USD)
1,213,508,905
Net sales (AUD)
520,000,000
Net sales (USD)
364,043,685
Number of employees
1,057
Sales / Employee (AUD)
491,958
Sales / Employee (USD)
344,412
Free-Float
95.23%
Free-Float capitalization (AUD)
1,623,983,560
Free-Float capitalization (USD)
1,136,924,923
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
3.248
Moving average 20 days
3.32
Moving average 50 days
3.462
Moving average 100 days
3.694
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
52.01
RSI 14 days
49.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +0.30% | -9.02% | +131.25% | 1.21B | |
| -2.13% | -4.25% | +24.90% | +88.30% | 45.18B | |
| -3.19% | -13.24% | -0.66% | +78.72% | 5.97B | |
| -0.69% | -3.28% | +18.51% | +105.80% | 4.63B | |
| -0.14% | -1.01% | -40.65% | +11.13% | 3.45B | |
| -1.31% | -5.53% | -5.47% | -34.65% | 3.19B | |
| +0.20% | +16.17% | -22.14% | +45.54% | 3.39B | |
| +0.39% | +0.99% | -15.00% | +1.59% | 3.14B | |
| -1.18% | -13.85% | +40.18% | +291.57% | 2.24B | |
| +1.29% | -22.03% | -52.63% | +789.83% | 1.74B | |
| Average | -0.75% | -3.12% | -6.20% | +150.91% | 7.41B | |
| Weighted average by Cap. | -1.67% | -2.61% | +12.33% | +97.40% |
Historical Quotes: Imdex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15a53786387316ea140688d64.GK_nHbN-fZUb2Fr68Tq6mViDD3KbMmcr2bcUTCMs6jE.asfTUsIXO9gqog_JtGLp3DLcfUThVjBvoMFaNnBF2GBSwd5K2BRIrCyBHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:10:25 | 3.330 | 4,605 | 2,036,329 |
| 06:10:25 | 3.330 | 711 | 2,031,724 |
| 06:10:25 | 3.330 | 10,826 | 2,031,013 |
| 06:10:25 | 3.330 | 503 | 2,020,187 |
| 06:10:25 | 3.330 | 16,704 | 2,019,684 |
| 06:10:25 | 3.330 | 6,830 | 2,002,980 |
| 06:10:25 | 3.330 | 672 | 1,996,150 |
| 06:10:25 | 3.330 | 771 | 1,995,478 |
| 06:10:25 | 3.330 | 6,579 | 1,994,707 |
| 06:10:25 | 3.330 | 1,461 | 1,988,128 |
Price Extremes
| 1 week | 3.06 |  | 3.52 |
| 1 month | 3.06 | | 3.52 |
| Current year | 3 | | 4.59 |
| 1 year | 3 | | 4.59 |
| 3 years | 1.48 | | 4.59 |
| 5 years | 1.36 | | 4.59 |
| 10 years | 0.54 | | 4.59 |
Monthly variations
Annual variations
| 2026 | -3.20% | ||
| 2025 | +48.28% | ||
| 2024 | +23.08% | ||
| 2023 | -14.71% | ||
| 2022 | -25.08% | ||
| 2021 | +71.01% | ||
| 2020 | +16.95% | ||
| 2019 | +37.85% | ||
| 2018 | +1.90% | ||
| 2017 | +82.61% | ||
| 2016 | +187.50% | ||
| 2015 | -58.33% | ||
| 2014 | -22.58% | ||
| 2013 | -63.20% | ||
| 2012 | -8.92% | ||
| 2011 | +3.06% | ||
| 2010 | +152.82% | ||
| 2009 | +149.12% | ||
| 2008 | -88.78% | ||
| 2007 | +191.95% | ||
| 2006 | +180.65% | ||
| 2005 | +63.16% | ||
| 2004 | +5.56% | ||
| 2003 | 0.00% | ||
| 2002 | -21.74% | ||
| 2001 | +15.00% | ||
| 2000 | +150.00% | ||
| 1999 | -20.00% | ||
| 1998 | -60.00% | ||
| 1997 | +13.64% | ||
| 1996 | -12.00% | ||
| 1995 | +47.06% | ||
| 1994 | +21.43% | ||
| 1993 | +100.00% | ||
| 1992 | -17.65% |
- Stock Market
- Stocks
- IMD Stock
- Quotes Imdex Limited
Select your edition
All financial news and data tailored to specific country editions
