IMD COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | -11.11% |
|
-20.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.00045 $ | 0.0005 $ | 0.00045 $ | 0.0004 $ |
| Volume | 201 495 | 5 503 839 | 1 087 431 | 358 505 |
| Change | +12.50% | +11.11% | -10.00% | -11.11% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -11.11% | ||
| 1 week | -20.00% | ||
| Current month | -33.33% | ||
| 3 months | -20.00% | ||
| 6 months | -20.00% | ||
| 1 year | -20.00% | ||
| 3 years | -94.87% | ||
| 5 years | -33.33% | ||
| 10 years | -98.99% |
Volumes
marketsDaily volume
358 505
Estimated daily volume
358 505
Avg. Volume 20 sessions
2 857 354
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
1 142.94
Record volume 1
1 116 973 000
Record volume 2
843 639 900
Record volume 3
838 634 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 642 428
Free-Float
100 %
Free-Float capitalization (USD)
1 642 428
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.05
10 years
0.000.06
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
47.42
RSI 14 days
48.14
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -20.00% | 0.00% | -20.00% | 1.64M | ||
| +0.31% | +0.21% | +24.28% | +35.45% | 83.58B | ||
| +1.02% | +2.16% | +59.94% | +118.71% | 17.55B | ||
| -0.62% | -2.32% | +9.11% | +35.06% | 17.26B | ||
| +0.61% | -0.66% | +9.64% | +22.65% | 14.64B | ||
| -0.57% | -0.29% | -4.41% | +16.03% | 12.26B | ||
| +0.96% | +3.68% | +11.19% | +22.00% | 11.39B | ||
| 0.00% | -0.18% | -0.70% | -3.42% | 10.94B | ||
| +4.22% | +3.40% | +33.84% | +89.92% | 10.57B | ||
| -2.15% | +2.56% | +90.11% | +123.21% | 9.77B | ||
| -0.52% | -0.97% | -6.42% | -7.15% | 9.22B | ||
| -0.64% | -2.35% | +0.15% | +2.43% | 7.9B | ||
| -0.47% | -0.65% | -5.41% | +11.04% | 7.58B | ||
| +0.15% | -1.15% | -3.50% | -11.76% | 6.82B | ||
| +2.50% | +5.67% | -35.53% | -35.13% | 6.25B | ||
| +4.89% | +1.26% | +59.64% | +109.69% | 6.19B | ||
| Average | -0.09% | -0.11% | +15.12% | +31.80% | ||
| Weighted average by Cap. | +0.44% | +0.79% | +20.30% | +38.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92ab77d3aae4d2a55fafc615bb13be7.vmsMe_SRIiLxMKbhmSvko7lei8n_DRMg1S8qnQ82JjM._Cl_HMP_R2ieVvyx70aimu0n_pGLfidLrXZk6mV6UWfPWFQPjcdyaLN7kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:13:20 | 0.0004 | 24,700 | 717,010 |
| 19:13:20 | 0.0004 | 24,700 | 692,310 |
| 19:02:57 | 0.0004 | 305 | 667,610 |
| 19:02:57 | 0.0004 | 305 | 667,305 |
| 18:07:00 | 0.00045 | 30,000 | 667,000 |
| 18:07:00 | 0.00045 | 30,000 | 637,000 |
| 17:31:59 | 0.0004 | 3,000 | 607,000 |
| 17:31:59 | 0.0004 | 3,000 | 604,000 |
| 15:30:06 | 0.0004 | 500 | 601,000 |
| 15:30:06 | 0.0004 | 500 | 600,500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -20.00% | ||
| 2022 | -73.68% | ||
| 2021 | +216.67% | ||
| 2020 | +100.00% | ||
| 2019 | -40.00% | ||
| 2018 | -58.33% | ||
| 2017 | -70.00% | ||
| 2016 | +900.00% | ||
| 2015 | -96.40% | ||
| 2014 | -99.78% | ||
| 2010 | +25.00% | ||
| 2009 | -60.00% | ||
| 2008 | -99.56% |
- Stock Market
- Equities
- ICBU Stock
- Quotes iMD Companies, Inc.
