IMCO INDUSTRIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,589 ILa | +2.16% |
|
+1.61% | +99.28% |
| 03-27 | IMCO Industries Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | IMCO Industries Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | 19/05/2024 | |
|---|---|---|---|---|---|
| Last | 3552 ILa | 3532 ILa | 3615 ILa | 3513 ILa | 3,589 ILa |
| Volume | 38 654 | 16 050 | 33 277 | 15 240 | 2 785 |
| Change | +∞% | -0.56% | +2.35% | -2.82% | +2.16% |
| Opening | 3,660.00 | 3,600.00 | 3,630.00 | 3,672.00 | 3,541 |
| High | 3,750.00 | 3,680.00 | 3,738.00 | 3,672.00 | 3,597 |
| Low | 3,500.00 | 3,515.00 | 3,600.00 | 3,500.00 | 3,541 |
Performance
| 1 day | +2.16% | ||
| 1 week | +1.61% | ||
| Current month | +34.32% | ||
| 1 month | +36.98% | ||
| 3 months | +29.29% | ||
| 6 months | +182.82% | ||
| Current year | +99.28% | ||
| 1 year | +230.17% | ||
| 3 years | +59.51% | ||
| 5 years | +300.65% | ||
| 10 years | +70.90% |
Volumes
marketsDaily volume
2 785
Estimated daily volume
10 282
Avg. Volume 20 sessions
78 308
Daily volume ratio
0.13
Avg. Volume 20 sessions ILa
281 047 412.00
Avg. Volume 20 sessions USD
758 546.96
Record volume 1
340 000
Record volume 2
307 681
Record volume 3
292 632
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (ILa)
175 647 384
Capitalization (USD)
47 414 606
Net sales (ILS)
266 316 000
Net sales (USD)
71 889 874
Number of employees
192
Sales / Employee (ILS)
1 387 063
Sales / Employee (USD)
374 426
Free-Float
22.26 %
Free-Float capitalization (ILa)
39 095 156
Free-Float capitalization (USD)
10 553 425
Average Daily Capital Traded
160.01%
Highs and lows
1 week
3 500.00
3 738.00
1 month
2 544.003 980.00
Current year
1 770.003 980.00
1 year
916.803 980.00
3 years
900.003 980.00
5 years
764.103 980.00
10 years
764.103 980.00
Indicators
Moving average 5 days
3 553.33
Moving average 20 days
2 949.25
Moving average 50 days
2 785.30
Moving average 100 days
2 626.84
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-17.83%
Price spread / (MMA50)
-22.39%
Price spread / (MMA100)
-26.81%
STIM
RSI 9 days
75.70
RSI 14 days
74.30
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +1.61% | +99.28% | +230.17% | 47.41M | ||
| -0.06% | -2.01% | +23.82% | +8.37% | 138B | ||
| +1.11% | +0.87% | +15.15% | +41.76% | 81.91B | ||
| -0.18% | -2.33% | +22.60% | +37.25% | 52.08B | ||
| -0.55% | -1.30% | +39.51% | +168.79% | 44.43B | ||
| +0.67% | +1.81% | +6.15% | +20.30% | 42.41B | ||
| +4.39% | +20.62% | +68.71% | +207.84% | 36.38B | ||
| -0.27% | -4.44% | +78.40% | +94.53% | 24.17B | ||
| -0.57% | -4.82% | +11.79% | +43.18% | 21.79B | ||
| +4.29% | +15.17% | +40.60% | +141.80% | 21.78B | ||
| +0.26% | +2.28% | +55.88% | +105.65% | 14.56B | ||
| +1.83% | +3.85% | +85.54% | +82.87% | 14.22B | ||
| +0.67% | +5.97% | +57.87% | +54.71% | 11.96B | ||
| +0.64% | +1.26% | +31.86% | +61.35% | 10.94B | ||
| -1.33% | +1.46% | +7.51% | +24.41% | 10.11B | ||
| -0.22% | +1.42% | -1.56% | +27.08% | 10.08B | ||
| Average | +0.80% | +1.93% | +40.19% | +84.38% | ||
| Weighted average by Cap. | +0.64% | +0.98% | +30.64% | +62.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b73.QvcZ58TcUD7XLU41mhw_dqYddfO-uHdsxqb7ey6XUhk.LrJf36-PKU6NaBtmzkxTMZ9bMIbtzBshmcSMKWzPHmsrlluCqJADd7pfCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:04 | 3,589 | 77 | 2,785 |
| 09:11:30 | 3,589 | 123 | 2,708 |
| 09:10:27 | 3,567 | 6 | 2,585 |
| 09:10:15 | 3,567 | 62 | 2,579 |
| 09:09:15 | 3,567 | 76 | 2,517 |
| 09:08:29 | 3,567 | 74 | 2,441 |
| 09:08:29 | 3,567 | 34 | 2,367 |
| 09:07:15 | 3,594 | 42 | 2,333 |
| 09:07:15 | 3,594 | 196 | 2,291 |
| 09:07:15 | 3,594 | 152 | 2,095 |
Monthly variations
Annual change
| 2024 | +95.06% | ||
| 2023 | +65.38% | ||
| 2022 | -33.68% | ||
| 2021 | -5.85% | ||
| 2020 | +52.71% | ||
| 2019 | +25.56% | ||
| 2018 | -44.17% | ||
| 2017 | -3.32% | ||
| 2016 | -4.80% | ||
| 2015 | +11.74% | ||
| 2014 | -17.71% | ||
| 2013 | +14.24% | ||
| 2012 | -12.06% | ||
| 2011 | -34.47% | ||
| 2010 | +1.18% | ||
| 2009 | +150.43% | ||
| 2008 | -42.59% | ||
| 2007 | +21.08% | ||
| 2006 | +41.88% | ||
| 2005 | +6.27% | ||
| 2004 | +46.80% | ||
| 2003 | +19.05% | ||
| 2002 | -29.91% | ||
| 2001 | -40.60% | ||
| 2000 | -1.49% | ||
| 1999 | +134.34% | ||
| 1998 | -33.79% | ||
| 1997 | +119.93% | ||
| 1996 | +45.45% |
- Stock Market
- Equities
- IMCO Stock
- Quotes IMCO Industries Ltd.
