Quotes IMCD N.V.

Stocks

IMCD

NL0010801007

Specialty Chemicals

Market Closed - Euronext Amsterdam 16:55:00 23/10/2026 BST			5-day change	1st Jan Change
101.20 ^EUR	+0.65%		-2.08%	+30.85%

07-29	IMCD N.V., H1 2026 Earnings Call, Jul 29, 2026
07-29	IMCD N.V. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Euronext Amsterdam IMCD 101.20 € +0.65% 16.86M €

Markets		Price	Change	Volumes
Euronext Amsterdam	IMCD	101.20EUR	+0.65%	16.86M €
CBOE	IMCD	100.75EUR	+0.42%	8.19M €
Xetra	INX	99.62EUR	+0.32%	6.87K €
Tradegate	INX	101.10EUR	+0.35%	5.76K €
OTC Markets	IMDZF	110.76USD	+3.62%	3.54K $
Boerse Muenchen	INX	101.05EUR	+0.60%	1.31K €
London S.E.	0QVU	99.52EUR	-0.44%	398.08 €
Deutsche Boerse AG	INX	99.06EUR	-0.04%	0 €
CBOE	0QVU	99.07EUR	0.00%	0 €
Börse Stuttgart	INX	100.95EUR	+0.40%	0 €
Berne S.E.		93.14CHF	+0.65%	0 CHF
Wiener Boerse	IMCD	99.58EUR	-1.06%	0 €
OTC Markets	IMCDY	56.45USD	-0.21%	623K $
Deutsche Boerse AG	X6D	47.40EUR	0.00%	0 €
Börse Stuttgart	X6D	49.80EUR	+0.40%	0 €

Quotes 5-day view: IMCD N.V.

Real-time Euronext Amsterdam

IMCD N.V.(IMCD) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	€103.00	€100.60	€100.60	€100.55	€101.20
Volume	89,734	120,372	75,309	155,965	166,561
Change	-0.96%	-2.33%	0.00%	-0.05%	+0.65%
Opening	€104.00	€102.70	€100.60	€99.32	€101.00
High	€104.50	€102.80	€101.10	€100.55	€101.20
Low	€102.85	€100.45	€100.00	€98.04	€99.52

Performance

1 day	+0.65%
1 week	-2.08%
Current month	+4.74%
1 month	+6.32%
3 months	+13.35%
6 months	+5.04%
Current year	+30.85%
1 year	+6.80%
3 years	-8.62%
5 years	-46.21%
10 years	+149.08%

Volumes

markets

Daily volume

166,561

Estimated daily volume

166,561

Record volume 1

3,810,571

Record volume 2

3,809,195

Record volume 3

3,454,108

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,938,151,078

Market Cap (USD)

6,651,323,022

Net sales (EUR)

4,778,874,000

Net sales (USD)

5,352,816,767

Number of employees

5,237

Sales / Employee (EUR)

912,521

Sales / Employee (USD)

1,022,115

Free-Float

98.89%

Free-Float capitalization (EUR)

5,878,594,637

Free-Float capitalization (USD)

6,584,613,853

Indicators

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IMCD N.V.	+0.65%	-2.08%	+6.80%	-8.62%	6.65B
ECOLAB INC.	-1.29%	-0.78%	+4.54%	+80.41%	81.94B
GIVAUDAN SA	+0.45%	+1.47%	+11.91%	+39.13%	44.56B
SIKA AG	-2.33%	-0.63%	+1.87%	-16.96%	35.95B
HENKEL AG & CO. KGAA	-0.13%	+1.10%	+8.40%	+17.96%	33.82B
NOVONESIS A/S	+0.52%	+5.13%	+17.90%	+70.38%	33.44B
FUJIFILM HOLDINGS CORPORATION	-0.38%	-0.29%	-5.12%	+20.07%	25.88B
EMS-CHEMIE HOLDING AG	-0.85%	-0.96%	+53.55%	+46.12%	25.09B
DUPONT DE NEMOURS, INC.	+1.07%	+3.76%	-42.90%	-37.66%	18.24B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	+1.37%	-5.51%	+34.80%	+10.54%	16.1B
Average	-0.09%	+0.49%	+9.17%	+22.14%	32.17B
Weighted average by Cap.	-0.44%	+0.88%	+8.97%	+36.64%

See all sector performances

Historical Quotes: IMCD N.V.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

55282dad921464c4df556d23c35a5b33.P-KLlsm65-WSabBkXcjZ8-3O3LBhv5zLAl13vSKKN-g.dtPsxpDRr9XwE4YMLfqAlr_-6N8m0_inUTs8iFbbQZoOle_P_-u_qthegA

Date	Price	Volume	Total
16:36:28	101.20	77	85,975
16:36:27	101.20	451	85,898
16:36:27	101.20	243	85,447
16:35:20	101.20	2	85,204
16:35:20	101.20	1	85,202
16:29:58	100.75	49	85,201
16:29:58	100.75	48	85,152
16:29:58	100.75	146	85,104
16:29:58	100.75	121	84,958
16:29:26	100.75	40	84,837