IMBC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,100 KRW | +0.16% |
|
-0.16% | -1.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3120 ₩ | 3100 ₩ | 3050 ₩ | 3095 ₩ | 3100 ₩ |
| Volume | 60 980 | 41 583 | 53 497 | 28 810 | 20 263 |
| Change | +0.48% | -0.64% | -1.61% | +1.48% | +0.16% |
| Opening | 3,105.00 | 3,120.00 | 3,100.00 | 3,050.00 | 3,090.00 |
| High | 3,120.00 | 3,130.00 | 3,115.00 | 3,095.00 | 3,105.00 |
| Low | 3,080.00 | 3,060.00 | 3,050.00 | 3,050.00 | 3,080.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.16% | ||
| Current month | +0.16% | ||
| 1 month | +0.49% | ||
| 3 months | -4.62% | ||
| 6 months | +1.14% | ||
| Current year | -1.43% | ||
| 1 year | -8.01% | ||
| 3 years | -22.89% | ||
| 5 years | +26.53% | ||
| 10 years | -47.72% |
Volumes
marketsDaily volume
20 263
Avg. Volume 20 sessions
58 398
Avg. Volume 20 sessions KRW
181 033 800.00
Avg. Volume 20 sessions USD
133 783.98
Record volume 1
36 926 890
Record volume 2
30 885 960
Record volume 3
30 211 150
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
70 707 451 962
Capitalization (USD)
52 252 807
Net sales (KRW)
46 303 655 120
Net sales (USD)
34 218 401
Number of employees
90
Sales / Employee (KRW)
514 485 057
Sales / Employee (USD)
380 204
Free-Float
41.77 %
Free-Float capitalization (KRW)
29 534 195 261
Free-Float capitalization (USD)
21 825 770
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3 050.00
3 130.00
1 month
2 970.003 250.00
Current year
2 970.003 450.00
1 year
2 755.004 395.00
3 years
2 755.006 030.00
5 years
1 275.007 010.00
10 years
1 275.007 010.00
Indicators
Moving average 5 days
3 093.00
Moving average 20 days
3 101.00
Moving average 50 days
3 161.10
Moving average 100 days
3 176.95
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
48.89
RSI 14 days
47.66
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.16% | -1.43% | -8.01% | 52.25M | ||
| +0.95% | +4.37% | +30.04% | +16.33% | 454B | ||
| -0.02% | +0.66% | +26.01% | +82.66% | 264B | ||
| +1.99% | +0.33% | +8.20% | +74.67% | 136B | ||
| +1.10% | +9.14% | +34.35% | +21.63% | 95.88B | ||
| -0.61% | -7.66% | +7.10% | +37.83% | 93.13B | ||
| +4.45% | +1.47% | +61.27% | +110.12% | 57.75B | ||
| +1.40% | +2.88% | +17.59% | +75.65% | 46.89B | ||
| +0.60% | +7.96% | +28.65% | +27.11% | 38.33B | ||
| +0.80% | -2.04% | +1.25% | +16.45% | 35.84B | ||
| +1.00% | -0.47% | +14.58% | +92.47% | 28.71B | ||
| +2.51% | +0.29% | +55.21% | +206.71% | 19.37B | ||
| +2.69% | +2.80% | +4.16% | +35.69% | 16.07B | ||
| -0.74% | -6.14% | -14.47% | -17.94% | 14.93B | ||
| -0.18% | -0.09% | +1.25% | +41.10% | 12.84B | ||
| -4.35% | +16.01% | - | - | 10.19B | ||
| Average | +0.65% | +0.85% | +18.25% | +54.16% | ||
| Weighted average by Cap. | +0.88% | +1.01% | +24.68% | +48.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | -2.33% | ||
| 2022 | -34.35% | ||
| 2021 | +9.85% | ||
| 2020 | +84.50% | ||
| 2019 | +7.32% | ||
| 2018 | -31.46% | ||
| 2017 | -13.87% | ||
| 2016 | -18.38% | ||
| 2015 | +14.15% | ||
| 2014 | +2.63% | ||
| 2013 | -21.36% | ||
| 2012 | +26.53% | ||
| 2011 | +5.52% | ||
| 2010 | +38.11% | ||
| 2009 | +53.48% | ||
| 2008 | -56.64% | ||
| 2007 | -19.61% | ||
| 2006 | -34.39% | ||
| 2005 | +3.15% |
- Stock Market
- Equities
- A052220 Stock
- Quotes iMBC Co.,Ltd.
