Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8 HKD | +6.67% | +12.52% | +19.40% |
04-30 | Imax China CFO/COO Resigns | MT |
02-28 | IMAX China's 2023 Profit Jumps on Revenue Growth; Shares Plunge 10% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
---|---|---|---|---|---|
Last | 7.31 $ | 7.15 $ | 7.5 $ | 8 $ | 8 $ |
Volume | 521 000 | 189 813 | 662 700 | 1 067 165 | 1 067 165 |
Change | +0.55% | -2.19% | +4.90% | +6.67% | +6.67% |
Opening | 7.30 | 7.37 | 7.25 | 7.70 | 7.7 |
High | 7.50 | 7.52 | 7.58 | 8.00 | 8 |
Low | 7.27 | 7.10 | 7.20 | 7.70 | 7.7 |
Performance
1 day | +6.67% | ||
1 week | +12.52% | ||
Current month | +13.15% | ||
1 month | +13.96% | ||
3 months | +13.48% | ||
6 months | +12.04% | ||
Current year | +19.40% | ||
1 year | +15.44% | ||
3 years | -48.05% | ||
5 years | -59.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.67% | +12.52% | +19.40% | +15.44% | 326M | ||
-0.49% | +0.16% | +8.84% | +2.75% | 18.21B | ||
-2.82% | -7.29% | -11.57% | +20.71% | 16.87B | ||
+0.08% | +1.70% | +2.87% | +2.32% | 10.98B | ||
+3.14% | +3.14% | +20.52% | - | 7.92B | ||
-0.80% | +0.13% | +2.20% | -6.54% | 6.85B | ||
+1.16% | -0.53% | -31.17% | -0.91% | 3.38B | ||
-1.02% | -1.88% | -9.97% | -23.16% | 3.18B | ||
+4.87% | +5.25% | +10.85% | -20.13% | 2.89B | ||
-1.70% | -0.64% | +16.92% | +175.60% | 2.75B | ||
0.00% | 0.00% | -3.33% | -27.50% | 2.19B | ||
+1.33% | +1.60% | -6.30% | +5.83% | 1.5B | ||
-2.19% | +1.76% | +9.35% | +19.76% | 1.49B | ||
-4.85% | -3.09% | +15.61% | +51.23% | 1.45B | ||
+1.66% | +1.80% | +1.94% | -23.86% | 1.37B | ||
-1.86% | -5.60% | +5.75% | -10.55% | 1.36B | ||
Average | +0.20% | +0.74% | +3.25% | +12.07% | ||
Weighted average by Cap. | -0.39% | +0.74% | +1.84% | +9.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:22 | 8 | 19,300 | 954,000 |
08:59:42 | 7.9 | 100 | 934,700 |
08:59:28 | 7.9 | 200 | 934,600 |
08:59:28 | 7.9 | 100 | 934,400 |
08:59:24 | 7.9 | 300 | 934,300 |
08:57:31 | 7.9 | 1,700 | 934,000 |
08:57:31 | 7.9 | 300 | 932,300 |
08:52:47 | 7.9 | 100 | 932,000 |
08:52:47 | 7.9 | 200 | 931,900 |
08:52:47 | 7.9 | 2,200 | 931,700 |
Monthly variations
Annual change
2024 | +19.40% | ||
2023 | -4.96% | ||
2022 | -39.01% | ||
2021 | -11.89% | ||
2020 | -20.19% | ||
2019 | -20.96% | ||
2018 | -11.11% | ||
2017 | -38.42% | ||
2016 | -30.47% | ||
2015 | +59.56% |
- Stock Market
- Equities
- 1970 Stock
- Quotes IMAX China Holding, Inc.