IMASPRO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 MYR | -2.73% |
|
-6.14% | -72.06% |
| 05-17 | Imaspro Turns to Profit in Fiscal Q3 | MT |
| 05-15 | Imaspro Corporation Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.11 RM | 1.13 RM | 1.11 RM | 1.1 RM | 1.07 RM |
| Volume | 45 200 | 56 100 | 27 000 | 206 400 | 221 600 |
| Change | -2.63% | +1.80% | -1.77% | -0.90% | -2.73% |
| Opening | 1.12 | 1.14 | 1.13 | 1.10 | 1.10 |
| High | 1.14 | 1.14 | 1.15 | 1.10 | 1.10 |
| Low | 1.11 | 1.10 | 1.10 | 1.07 | 1.07 |
Performance
| 1 day | -2.73% | ||
| 1 week | -6.14% | ||
| Current month | -0.93% | ||
| 1 month | -5.31% | ||
| 3 months | -10.08% | ||
| 6 months | -73.38% | ||
| Current year | -72.06% | ||
| 1 year | -80.33% | ||
| 3 years | -49.77% | ||
| 5 years | -51.80% | ||
| 10 years | -12.30% |
Volumes
marketsDaily volume
221 600
Avg. Volume 20 sessions
270 840
Avg. Volume 20 sessions MYR
289 798.80
Avg. Volume 20 sessions USD
61 463.14
Record volume 1
10 750 300
Record volume 2
10 023 600
Record volume 3
7 743 300
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (MYR)
85 556 483
Capitalization (USD)
18 145 589
Net sales (MYR)
50 140 990
Net sales (USD)
10 634 352
Free-Float
8.1 %
Free-Float capitalization (MYR)
6 930 400
Free-Float capitalization (USD)
1 469 862
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.07
1.15
1 month
1.051.27
Current year
1.023.79
1 year
1.025.68
3 years
1.026.80
5 years
1.026.80
10 years
1.026.80
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.13
Moving average 50 days
1.10
Moving average 100 days
1.17
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
34.14
RSI 14 days
39.94
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -6.14% | -72.06% | -80.33% | 18.15M | ||
| +1.08% | +2.55% | -18.38% | -12.96% | 14.31B | ||
| -0.86% | +1.38% | -6.77% | +8.60% | 13.55B | ||
| +0.93% | -0.29% | +9.40% | -7.87% | 12.89B | ||
| -2.10% | +3.96% | -19.12% | -14.82% | 9.29B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.79B | ||
| +0.89% | +2.36% | -14.84% | -16.91% | 7.35B | ||
| +2.50% | +3.29% | +27.90% | +69.99% | 5.66B | ||
| +1.61% | -1.99% | +35.73% | +86.39% | 2.44B | ||
| +0.85% | -0.50% | +4.21% | +17.76% | 2.1B | ||
| -1.52% | -7.97% | -38.41% | -29.71% | 2.04B | ||
| +0.31% | -1.53% | -4.88% | +5.41% | 1.94B | ||
| -2.23% | -2.23% | -8.84% | -48.30% | 1.43B | ||
| +4.25% | -7.03% | +21.12% | +75.31% | 1.28B | ||
| +5.68% | -0.75% | -5.61% | +21.02% | 1.25B | ||
| +1.76% | +4.15% | +18.03% | +25.08% | 1.2B | ||
| Average | +0.64% | -0.07% | -4.53% | +6.17% | ||
| Weighted average by Cap. | +0.35% | +1.42% | -3.87% | +2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -72.06% | ||
| 2023 | -34.53% | ||
| 2022 | +135.89% | ||
| 2021 | +22.77% | ||
| 2020 | -4.72% | ||
| 2019 | -6.61% | ||
| 2018 | +22.70% | ||
| 2017 | -9.31% | ||
| 2016 | +6.25% | ||
| 2015 | +53.60% | ||
| 2014 | +4.17% | ||
| 2013 | +42.01% | ||
| 2012 | +1.81% | ||
| 2011 | -7.78% | ||
| 2010 | +5.88% | ||
| 2009 | -15.00% | ||
| 2008 | -23.08% | ||
| 2007 | -18.75% | ||
| 2006 | +119.18% |
- Stock Market
- Equities
- IMASPRO Stock
- Quotes Imaspro Corporation
