|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7500 MYR | +0.67% |
|
+0.67% | - |
Quotes 5-day view: Imaspro Corporation
Delayed Quote BURSA MALAYSIA
| 14/07/2026 | 15/07/2026 | 17/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7450 | MYR 0.7450 | MYR 0.7450 | MYR 0.7450 | MYR 0.7500 |
| Volume | 5,500 | 20,000 | 12,000 | 27,200 | 70,000 |
| Change | - | 0.00% | 0.00% | 0.00% | +0.67% |
| Opening | MYR 0.7750 | MYR 0.7450 | MYR 0.7200 | MYR 0.7450 | MYR 0.7450 |
| High | MYR 0.7750 | MYR 0.7450 | MYR 0.7450 | MYR 0.7450 | MYR 0.7500 |
| Low | MYR 0.7200 | MYR 0.7450 | MYR 0.7200 | MYR 0.7200 | MYR 0.7450 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.67% | ||
| Current month | +0.67% | ||
| 1 month | -2.60% | ||
| 3 months | -2.60% | ||
| 6 months | +1.35% | ||
| 1 year | -1.32% | ||
| 3 years | -85.29% | ||
| 5 years | -67.39% | ||
| 10 years | -63.24% |
Volumes
marketsDaily volume
70,000
Estimated daily volume
70,000
Avg. Volume 20 sessions
10,600
Daily volume ratio
6.6
Avg. Volume 20 sessions MYR
7,950
Avg. Volume 20 sessions USD
1,945.19
Record volume 1
10,750,300
Record volume 2
10,023,600
Record volume 3
7,743,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
59,597,144
Market Cap (USD)
14,582,110
Net sales ()
53,042,003
Net sales (USD)
12,978,211
Number of employees
88
Sales / Employee (MYR)
602,750
Sales / Employee (USD)
147,480
Free-Float
6.58 %
Free-Float capitalization (MYR)
3,922,910
Free-Float capitalization (USD)
959,850
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.745
Moving average 20 days
0.7578
Moving average 50 days
0.7627
Moving average 100 days
0.755
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
43.12
RSI 14 days
45.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +0.67% | -1.32% | -85.29% | 14.58M | |
| +0.28% | +5.13% | +20.38% | +57.55% | 59.21B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.84% | +5.05% | +34.05% | +156.90% | 10.91B | |
| +2.20% | +7.35% | +20.76% | +62.20% | 7.97B | |
| -0.38% | +3.92% | -22.85% | -19.21% | 6.87B | |
| -1.02% | -5.05% | -15.16% | +65.57% | 5.46B | |
| -0.34% | +1.40% | -16.07% | -4.38% | 5.33B | |
| +0.05% | +0.43% | +21.31% | +25.83% | 4.72B | |
| +1.59% | +4.56% | -32.88% | -25.38% | 4.24B | |
| Average | +0.40% | +3.05% | +0.82% | +23.38% | 11.77B | |
| Weighted average by Cap. | +0.35% | +4.35% | +11.72% | +49.55% |
Historical Quotes: Imaspro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b13d0536785179875ef2491b.t2DXsNiPw5qX__xXKyl4DvFlOOBudRURYC9SpyOWb5c.gVG08ba7l9jvlqkFZXohSbkSaIYCB11rJ1k4y0-nBs3EMZz_is3u2PG1pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:43:10 | 0.7500 | 10,000 | 70,000 |
| 08:03:02 | 0.7500 | 20,000 | 60,000 |
| 07:33:18 | 0.7450 | 20,000 | 40,000 |
Course Extremes
| 1 week | 0.72 |  | 0.75 |
| 1 month | 0.72 | | 0.78 |
| Current year | 0.63 | | 0.8 |
| 1 year | 0.63 | | 0.85 |
| 3 years | 0.63 | | 5.68 |
| 5 years | 0.63 | | 6.8 |
| 10 years | 0.63 | | 6.8 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -21.47% | ||
| 2024 | -75.07% | ||
| 2023 | -34.53% | ||
| 2022 | +135.89% | ||
| 2021 | +22.77% | ||
| 2020 | -4.72% | ||
| 2019 | -6.61% | ||
| 2018 | +22.70% | ||
| 2017 | -9.31% | ||
| 2016 | +6.25% | ||
| 2015 | +53.60% | ||
| 2014 | +4.17% | ||
| 2013 | +42.01% | ||
| 2012 | +1.81% | ||
| 2011 | -7.78% | ||
| 2010 | +5.88% | ||
| 2009 | -15.00% | ||
| 2008 | -23.08% | ||
| 2007 | -18.75% | ||
| 2006 | +119.18% |
- Stock Market
- Stocks
- 7222 Stock
- Quotes Imaspro Corporation
Select your edition
All financial news and data tailored to specific country editions
