|
Market Closed -
BURSA MALAYSIA
09:50:01 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7050 MYR | +1.44% |
|
-4.73% | -6.00% |
Stock exchange
BURSA MALAYSIA
7222 0.7050 RM
+1.44%
2.12K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7222 | 0.7050MYR | +1.44% | 2.12K RM |
Quotes 5-day view: Imaspro Corporation
Delayed Quote BURSA MALAYSIA
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|
| Last | MYR 0.7350 | MYR 0.7250 | MYR 0.6950 | MYR 0.7050 |
| Volume | 10,200 | 101,100 | 110,200 | 3,000 |
| Change | - | -1.36% | -4.14% | +1.44% |
| Opening | MYR 0.7100 | MYR 0.7400 | MYR 0.7000 | MYR 0.7050 |
| High | MYR 0.7400 | MYR 0.7400 | MYR 0.7000 | MYR 0.7050 |
| Low | MYR 0.7100 | MYR 0.7000 | MYR 0.6950 | MYR 0.7050 |
Performance
| 1 day | +1.44% | ||
| 1 week | -4.73% | ||
| Current month | -3.42% | ||
| 1 month | -2.76% | ||
| 3 months | -8.44% | ||
| 6 months | -3.42% | ||
| Current year | -6.00% | ||
| 1 year | -16.57% | ||
| 3 years | -87.52% | ||
| 5 years | -67.95% | ||
| 10 years | -65.78% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
44,836
Daily volume ratio
0.07
Avg. Volume 20 sessions MYR
31,609.38
Avg. Volume 20 sessions USD
7,751.19
Record volume 1
10,750,300
Record volume 2
10,023,600
Record volume 3
7,743,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
56,484,340
Market Cap (USD)
13,825,902
Net sales ()
53,042,003
Net sales (USD)
12,983,307
Free-Float
6.58%
Free-Float capitalization (MYR)
3,718,014
Free-Float capitalization (USD)
910,073
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.715
Moving average 20 days
0.724
Moving average 50 days
0.7427
Moving average 100 days
0.7475
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
35.99
RSI 14 days
39.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -4.73% | -16.57% | -87.52% | 13.83M | |
| -1.21% | -2.55% | +14.14% | +54.51% | 53.66B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.12% | -0.62% | +29.12% | +189.10% | 11.31B | |
| -1.40% | -4.07% | +8.38% | +55.88% | 7.59B | |
| -2.26% | -6.33% | -15.64% | -7.33% | 6.84B | |
| -0.04% | -0.43% | +59.46% | +76.40% | 6B | |
| -2.37% | +3.85% | -20.12% | +44.60% | 5.38B | |
| -1.24% | -0.72% | -19.21% | -11.04% | 4.88B | |
| -0.62% | +5.52% | -34.08% | -30.01% | 3.81B | |
| Average | -0.77% | -0.08% | +0.55% | +28.46% | 11.24B | |
| Weighted average by Cap. | -1.00% | -0.92% | +9.51% | +53.06% |
Historical Quotes: Imaspro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.7 |  | 0.74 |
| 1 month | 0.7 | | 0.74 |
| Current year | 0.63 | | 0.8 |
| 1 year | 0.63 | | 0.84 |
| 3 years | 0.63 | | 5.65 |
| 5 years | 0.63 | | 6.8 |
| 10 years | 0.63 | | 6.8 |
Monthly variations
Annual variations
| 2026 | -6.00% | ||
| 2025 | -21.47% | ||
| 2024 | -75.07% | ||
| 2023 | -34.53% | ||
| 2022 | +135.89% | ||
| 2021 | +22.77% | ||
| 2020 | -4.72% | ||
| 2019 | -6.61% | ||
| 2018 | +22.70% | ||
| 2017 | -9.31% | ||
| 2016 | +6.25% | ||
| 2015 | +53.60% | ||
| 2014 | +4.17% | ||
| 2013 | +42.01% | ||
| 2012 | +1.81% | ||
| 2011 | -7.78% | ||
| 2010 | +5.88% | ||
| 2009 | -15.00% | ||
| 2008 | -23.08% | ||
| 2007 | -18.75% | ||
| 2006 | +119.18% |
- Stock Market
- Stocks
- 7222 Stock
- Quotes Imaspro Corporation
Select your edition
All financial news and data tailored to specific country editions
