Market Closed -
TEL AVIV STOCK EXCHANGE
15:24:08 23/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,384
ILa
|
+0.07%
|
|
-0.86%
|
+32.82%
|
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
Last |
1390 ILa
|
1399 ILa
|
1383 ILa
|
1384 ILa
|
Volume |
8 491 |
3 614 |
6 851 |
4 578 |
Change |
-0.43%
|
+0.65%
|
-1.14%
|
+0.07%
|
Opening |
1,396.00 |
1,390.00 |
1,399.00 |
1,383.00 |
High |
1,396.00 |
1,399.00 |
1,399.00 |
1,407.00 |
Low |
1,362.00 |
1,390.00 |
1,363.00 |
1,363.00 |
Estimated daily volume
4 578
Avg. Volume 20 sessions
5 060
Avg. Volume 20 sessions ILa
7 003 040.00
Avg. Volume 20 sessions USD
19 153.31
Capital turnover ratio
0.00
Capitalization (ILa)
229 755 197
Capitalization (USD)
229 755 197
Net sales (USD)
43 913 000
Free-Float capitalization (ILa)
250 281
Free-Float capitalization (USD)
91 520 161
Average Daily Capital Traded
3.05%
Moving average 5 days
1 390.40
Moving average 20 days
1 389.40
Moving average 50 days
1 381.90
Moving average 100 days
1 312.09
Price spread / (MMA5) +0.46% Price spread / (MMA20) +0.39% Price spread / (MMA50) -0.15% Price spread / (MMA100) -5.20% c9fc1d8f4de51ea0f8.sV8C0vxI7GQlutVstZcxuj00moJ0W2JUCb4_vIjVlLk.6SpRqpRlgDNQyoUY-a53yEt569o6dgxnOuFOkfiQwfraOmDiqHiEDUvCkA Date | Price | Volume | Daily volume |
---|
15:24:08 |
1,381
|
1,924 |
7,402 |
15:24:08 |
1,381
|
1,924 |
5,478 |
15:03:12 |
1,379
|
44 |
3,554 |
14:31:53 |
1,384
|
109 |
3,510 |
14:31:53 |
1,384
|
191 |
3,401 |
14:31:53 |
1,384
|
109 |
3,210 |
14:31:53 |
1,384
|
191 |
3,101 |
14:31:53 |
1,384
|
109 |
2,910 |
14:31:53 |
1,384
|
191 |
2,801 |
More charts
|