ILSUNG CONSTRUCTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,352 KRW | -0.66% |
|
-3.22% | -6.18% |
| 2023 | Ilsung Construction Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Ilsung Construction Wins Order Worth 81 Billion Won | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 1445 ₩ | 1397 ₩ | 1384 ₩ | 1361 ₩ | 1352 ₩ |
| Volume | 759 483 | 458 793 | 182 993 | 181 333 | 177 521 |
| Change | +∞% | -3.32% | -0.93% | -1.66% | -0.66% |
| Opening | 1,440.00 | 1,430.00 | 1,395.00 | 1,371.00 | 1,356.00 |
| High | 1,450.00 | 1,440.00 | 1,395.00 | 1,400.00 | 1,395.00 |
| Low | 1,363.00 | 1,373.00 | 1,373.00 | 1,356.00 | 1,343.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -3.22% | ||
| Current month | -3.22% | ||
| 1 month | +10.10% | ||
| 3 months | +4.00% | ||
| 6 months | -22.74% | ||
| Current year | -6.18% | ||
| 1 year | -38.82% | ||
| 3 years | -44.13% | ||
| 5 years | +0.90% | ||
| 10 years | +126.09% |
Volumes
marketsDaily volume
177 521
Avg. Volume 20 sessions
1 315 039
Avg. Volume 20 sessions KRW
1 777 932 728.00
Avg. Volume 20 sessions USD
1 305 002.62
Record volume 1
51 141 290
Record volume 2
50 654 570
Record volume 3
50 633 860
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (KRW)
73 363 536 785
Capitalization (USD)
53 848 836
Net sales (KRW)
607 714 578 440
Net sales (USD)
446 062 501
Number of employees
367
Sales / Employee (KRW)
1 655 898 034
Sales / Employee (USD)
1 215 429
Free-Float
36.11 %
Free-Float capitalization (KRW)
26 488 525 646
Free-Float capitalization (USD)
19 442 578
Average Daily Capital Traded
2.42%
Highs and lows
1 week
1 343.00
1 400.00
1 month
1 172.001 583.00
Current year
1 110.001 653.00
1 year
1 110.002 610.00
3 years
1 110.007 970.00
5 years
545.007 970.00
10 years
535.007 970.00
Indicators
Moving average 5 days
1 387.80
Moving average 20 days
1 326.10
Moving average 50 days
1 278.06
Moving average 100 days
1 361.68
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
51.04
RSI 14 days
52.37
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -3.22% | -6.18% | -38.82% | 53.85M | ||
| +1.56% | +3.81% | +0.53% | +4.06% | 69.18B | ||
| +1.53% | -3.12% | -1.19% | +47.42% | 56.54B | ||
| -0.97% | +3.22% | +23.67% | +56.01% | 39.07B | ||
| -0.18% | +0.93% | +12.47% | -21.82% | 31.2B | ||
| +1.72% | +6.17% | +9.51% | +24.26% | 28.05B | ||
| -0.30% | +0.61% | +16.37% | -26.96% | 20.96B | ||
| +0.92% | +5.10% | +74.25% | +123.61% | 17.64B | ||
| +0.23% | +3.29% | +26.15% | -18.85% | 17.27B | ||
| -0.12% | +2.00% | +13.67% | -29.56% | 15.16B | ||
| +1.78% | +1.78% | +3.81% | +10.34% | 14.07B | ||
| -3.27% | +0.84% | +0.77% | +11.28% | 12.67B | ||
| -0.96% | +1.18% | +5.11% | -33.59% | 12.27B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.16B | ||
| +2.41% | +11.06% | +67.08% | +126.27% | 12.24B | ||
| +0.72% | +3.33% | -2.74% | +22.18% | 10.87B | ||
| Average | +0.09% | +1.18% | +16.95% | +17.97% | ||
| Weighted average by Cap. | +0.51% | +1.11% | +13.85% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.18% | ||
| 2023 | -32.66% | ||
| 2022 | -65.87% | ||
| 2021 | +450.00% | ||
| 2020 | -10.24% | ||
| 2019 | -9.93% | ||
| 2018 | +36.89% | ||
| 2017 | +17.05% | ||
| 2016 | -19.63% | ||
| 2015 | +92.44% | ||
| 2014 | +12.23% | ||
| 2013 | +10.34% | ||
| 2012 | -1.39% | ||
| 2011 | -30.03% | ||
| 2010 | -7.24% | ||
| 2009 | +32.96% | ||
| 2008 | -56.80% | ||
| 2007 | +61.71% | ||
| 2006 | +3.07% | ||
| 2005 | +143.51% | ||
| 2004 | -6.24% | ||
| 2003 | +838.57% | ||
| 2002 | -98.65% | ||
| 2001 | +52.94% | ||
| 2000 | -60.00% | ||
| 1999 | -81.95% | ||
| 1998 | -76.45% | ||
| 1997 | -81.34% | ||
| 1996 | -41.74% | ||
| 1995 | -29.01% | ||
| 1994 | +44.64% | ||
| 1993 | -11.11% |
- Stock Market
- Equities
- A013360 Stock
- Quotes Ilsung Construction Co., Ltd.
