ILJIN POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,200 KRW | -0.90% |
|
+1.38% | +13.99% |
| 2023 | Iljin Power Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Iljin Power Co., Ltd.(KOSDAQ:A094820) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 13370 ₩ | 13040 ₩ | 12820 ₩ | 13320 ₩ | 13200 ₩ |
| Volume | 409 206 | 201 787 | 103 328 | 354 692 | 131 199 |
| Change | +2.69% | -2.47% | -1.69% | +3.90% | -0.90% |
| Opening | 13,090.00 | 13,350.00 | 13,110.00 | 12,860.00 | 13,460.00 |
| High | 13,630.00 | 13,480.00 | 13,150.00 | 13,500.00 | 13,460.00 |
| Low | 13,060.00 | 12,940.00 | 12,810.00 | 12,860.00 | 13,090.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | +1.38% | ||
| Current month | +3.86% | ||
| 1 month | +11.96% | ||
| 3 months | +12.44% | ||
| 6 months | +27.54% | ||
| Current year | +13.99% | ||
| 1 year | -5.98% | ||
| 3 years | +102.76% | ||
| 5 years | +117.11% | ||
| 10 years | +117.11% |
Volumes
marketsDaily volume
131 199
Avg. Volume 20 sessions
176 943
Avg. Volume 20 sessions KRW
2 335 647 600.00
Avg. Volume 20 sessions USD
1 719 036.63
Record volume 1
25 262 640
Record volume 2
25 046 690
Record volume 3
24 442 060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
198 189 376 359
Capitalization (USD)
145 867 381
Net sales (KRW)
190 826 764 220
Net sales (USD)
140 448 498
Number of employees
684
Sales / Employee (KRW)
278 986 497
Sales / Employee (USD)
205 334
Free-Float
64.07 %
Free-Float capitalization (KRW)
126 974 783 008
Free-Float capitalization (USD)
93 453 440
Average Daily Capital Traded
1.18%
Highs and lows
1 week
12 810.00
13 500.00
1 month
11 060.0013 630.00
Current year
10 930.0014 030.00
1 year
10 120.0015 700.00
3 years
6 350.0030 300.00
5 years
3 390.0030 300.00
10 years
3 390.0030 300.00
Indicators
Moving average 5 days
13 150.00
Moving average 20 days
12 423.00
Moving average 50 days
12 331.60
Moving average 100 days
12 011.50
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
60.46
RSI 14 days
58.44
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +1.38% | +13.99% | -5.98% | 146M | ||
| +0.25% | +9.08% | +24.69% | -15.01% | 6.7B | ||
| -1.18% | -2.70% | -13.10% | -14.29% | 3.62B | ||
| -0.74% | +2.64% | +50.31% | +117.83% | 2.64B | ||
| +1.64% | +3.22% | +27.73% | +53.60% | 1.79B | ||
| +4.43% | -2.90% | +17.79% | +171.19% | 435M | ||
| -0.49% | +1.50% | +27.27% | +49.82% | 381M | ||
| 0.00% | +1.06% | +10.47% | +18.75% | 335M | ||
| +16.97% | +14.13% | +31.39% | +83.01% | 331M | ||
| -0.56% | -1.38% | +26.95% | +36.90% | 274M | ||
| -6.05% | -3.31% | +28.19% | +32.38% | 247M | ||
| -2.25% | +1.16% | +4.19% | +24.29% | 236M | ||
| 0.00% | -0.60% | +7.40% | +200.90% | 133M | ||
| -0.18% | +0.90% | +7.85% | -10.06% | 122M | ||
| Average | +0.78% | +0.17% | +18.94% | +53.09% | ||
| Weighted average by Cap. | +0.20% | +2.32% | +20.23% | +24.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.99% | ||
| 2023 | -3.50% | ||
| 2022 | -32.39% | ||
| 2021 | +220.40% | ||
| 2020 | +2.21% | ||
| 2019 | -5.90% | ||
| 2018 | +10.98% | ||
| 2017 | +4.64% | ||
| 2016 | +6.78% | ||
| 2015 | -6.26% | ||
| 2014 | +2.38% | ||
| 2013 | +3.42% | ||
| 2012 | -11.03% | ||
| 2011 | -40.23% | ||
| 2010 | +0.86% | ||
| 2009 | +115.25% | ||
| 2008 | +50.56% | ||
| 2007 | -47.70% |
- Stock Market
- Equities
- A094820 Stock
- Quotes Iljin Power Co., Ltd.
