End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
23,650
KRW
|
+0.85%
|
|
-1.25%
|
-10.25%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
23950 ₩
|
24150 ₩
|
24200 ₩
|
23450 ₩
|
23650 ₩
|
Volume |
14 776 |
26 368 |
26 975 |
26 464 |
15 386 |
Change |
-0.21%
|
+0.84%
|
+0.21%
|
-3.10%
|
+0.85%
|
Opening |
24,000.00 |
24,200.00 |
24,450.00 |
24,000.00 |
23,800.00 |
High |
24,300.00 |
24,400.00 |
24,450.00 |
24,200.00 |
24,100.00 |
Low |
23,800.00 |
23,950.00 |
23,900.00 |
23,450.00 |
23,500.00 |
Avg. Volume 20 sessions
31 889
Avg. Volume 20 sessions KRW
754 174 850.00
Avg. Volume 20 sessions USD
558 089.39
Record volume 1
6 922 614
Record volume 2
2 037 425
Record volume 3
1 867 760
Capital turnover ratio
0.00
Capitalization (KRW)
850 518 808 108
Capitalization (USD)
629 383 918
Free-Float capitalization (KRW)
252 489 660 641
Free-Float capitalization (USD)
186 842 349
Average Daily Capital Traded
0.09%
Moving average 5 days
23 880.00
Moving average 20 days
22 815.00
Moving average 50 days
23 389.00
Moving average 100 days
24 101.00
Price spread / (MMA5) +0.97% Price spread / (MMA20) -3.53% Price spread / (MMA50) -1.10% Price spread / (MMA100) +1.91%
More charts
|