IL&FS INVESTMENT MANAGERS LIMITED Quotes IL&FS Investment Managers Limited
Equities
IVC
INE050B01023
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.45 INR | +2.23% |
|
-0.44% | -3.39% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.15 ₹ | 11.65 ₹ | 11.35 ₹ | 11.2 ₹ | 11.45 ₹ |
| Volume | 396 935 | 754 521 | 441 826 | 324 934 | 165 292 |
| Change | -2.62% | +4.48% | -2.58% | -1.32% | +2.23% |
| Opening | 11.50 | 11.15 | 11.85 | 11.60 | 11.25 |
| High | 11.50 | 11.75 | 11.85 | 11.60 | 11.5 |
| Low | 10.90 | 11.00 | 11.30 | 11.15 | 11.1 |
Performance
| 1 day | +1.79% | ||
| 1 week | -0.44% | ||
| Current month | +13.43% | ||
| 1 month | +14.57% | ||
| 3 months | +3.64% | ||
| 6 months | +20.00% | ||
| Current year | -3.39% | ||
| 1 year | +83.87% | ||
| 3 years | +76.74% | ||
| 5 years | +185.00% | ||
| 10 years | -39.36% |
Volumes
marketsDaily volume
165 292
Estimated daily volume
1 065 590
Avg. Volume 20 sessions
796 132
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
9 115 711.40
Avg. Volume 20 sessions USD
109 215.34
Record volume 1
18 328 910
Record volume 2
17 758 500
Record volume 3
16 362 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 516 264 586
Capitalization (USD)
42 128 366
Net sales (INR)
750 804 000
Net sales (USD)
8 995 383
Number of employees
17
Sales / Employee (INR)
44 164 941
Sales / Employee (USD)
529 140
Free-Float
47.3 %
Free-Float capitalization (INR)
1 663 280 218
Free-Float capitalization (USD)
19 927 760
Average Daily Capital Traded
0.26%
Highs and lows
1 week
10.90
11.85
1 month
9.7012.15
Current year
8.4013.00
1 year
6.0514.75
3 years
5.3014.75
5 years
1.6014.75
10 years
1.6035.25
Indicators
Moving average 5 days
11.36
Moving average 20 days
10.65
Moving average 50 days
10.06
Moving average 100 days
10.93
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-12.10%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
57.64
RSI 14 days
58.30
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | -0.44% | -3.39% | +83.87% | 42.13M | ||
| -2.61% | +3.94% | -2.32% | +59.05% | 97.08B | ||
| -3.27% | +1.89% | +25.71% | +117.93% | 92.42B | ||
| -2.11% | +2.96% | +23.33% | +80.15% | 28.55B | ||
| +1.15% | +2.33% | +1.43% | +10.74% | 19.1B | ||
| -1.50% | +2.43% | +6.66% | +65.02% | 15.62B | ||
| -1.43% | +0.08% | -18.90% | +0.58% | 12.71B | ||
| -1.34% | +4.43% | +18.59% | +109.13% | 9.86B | ||
| +0.21% | +1.83% | +26.64% | +89.08% | 9.46B | ||
| 0.00% | +3.33% | +29.60% | +101.30% | 7.3B | ||
| -6.15% | +22.80% | +13.70% | +7.16% | 7.02B | ||
| +0.20% | +8.09% | +23.05% | +12.90% | 5.42B | ||
| +2.95% | +1.79% | +7.78% | +12.72% | 5.51B | ||
| -0.55% | -1.09% | +11.00% | +33.41% | 4.74B | ||
| -0.20% | +1.65% | +3.80% | +82.61% | 4.76B | ||
| -0.23% | +1.23% | +0.67% | +59.37% | 4.38B | ||
| Average | -0.78% | +5.29% | +10.46% | +57.81% | ||
| Weighted average by Cap. | -2.08% | +3.73% | +11.41% | +73.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8182f1e2668e5959c.EBIO-mOAGhIsOQXN5rTvl5bCWX5xvO_4kAl3m9eNlEw.RGN_gxHCbGdzX3Wu18Ta_vSzFTQ40Lic00gz_Za71SEga1_LGuVuS2p2cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:28 | 11.45 | 6 | 165,292 |
| 06:00:11 | 11.4 | 87 | 165,286 |
| 05:58:47 | 11.4 | 200 | 165,199 |
| 05:58:10 | 11.4 | 100 | 164,999 |
| 05:58:05 | 11.4 | 100 | 164,899 |
| 05:56:41 | 11.4 | 200 | 164,799 |
| 05:55:52 | 11.45 | 2,500 | 164,599 |
| 05:55:01 | 11.45 | 5 | 162,099 |
| 05:54:56 | 11.45 | 22 | 162,094 |
| 05:53:21 | 11.4 | 1 | 162,072 |
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | +60.54% | ||
| 2022 | -27.23% | ||
| 2021 | +110.42% | ||
| 2020 | +45.45% | ||
| 2019 | -54.48% | ||
| 2018 | -76.87% | ||
| 2017 | +118.47% | ||
| 2016 | -24.47% | ||
| 2015 | +4.11% | ||
| 2014 | +42.58% | ||
| 2013 | -19.67% | ||
| 2012 | -4.59% | ||
| 2011 | -40.29% | ||
| 2010 | -6.98% | ||
| 2009 | +84.99% | ||
| 2008 | -71.86% | ||
| 2007 | +223.04% | ||
| 2006 | +8.28% | ||
| 2005 | +109.74% | ||
| 2004 | -15.64% | ||
| 2003 | +276.34% | ||
| 2002 | +5.38% | ||
| 2001 | -58.95% | ||
| 2000 | -15.35% | ||
| 1999 | +306.40% |
- Stock Market
- Equities
- IVC Stock
- Quotes IL&FS Investment Managers Limited
