IKKA HOLDINGS (CAYMAN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.5 TWD | +9.85% |
|
+3.24% | +31.80% |
| 05-08 | IKKA Holdings Limited Approves the Establishment of the Sustainable Development Committee | CI |
| 03-15 | IKKA Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 106.5 NT$ | 107 NT$ | 105 NT$ | 101.5 NT$ | 111.5 NT$ |
| Volume | 4 700 228 | 1 646 649 | 1 157 665 | 381 451 | 1 048 357 |
| Change | -1.39% | +0.47% | -1.87% | -3.33% | +9.85% |
| Opening | 111.00 | 107.00 | 108.00 | 104.50 | 103.00 |
| High | 118.50 | 114.00 | 113.00 | 105.50 | 111.50 |
| Low | 105.50 | 106.50 | 103.00 | 101.50 | 102.00 |
Performance
| 1 day | +9.85% | ||
| 1 week | +3.24% | ||
| Current month | +9.85% | ||
| 1 month | +12.63% | ||
| 3 months | +28.31% | ||
| 6 months | +36.14% | ||
| Current year | +31.80% | ||
| 1 year | +58.83% |
Volumes
marketsDaily volume
1 048 357
Avg. Volume 20 sessions
726 711
Avg. Volume 20 sessions TWD
81 028 276.50
Avg. Volume 20 sessions USD
2 512 848.91
Record volume 1
4 700 228
Record volume 2
3 126 198
Record volume 3
2 538 750
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (TWD)
3 171 804 560
Capitalization (USD)
98 364 003
Net sales (TWD)
3 645 414 000
Net sales (USD)
113 051 579
Free-Float
32.04 %
Free-Float capitalization (TWD)
1 017 905 435
Free-Float capitalization (USD)
31 567 283
Average Daily Capital Traded
2.55%
Highs and lows
1 week
101.50
114.00
1 month
97.30118.50
Current year
80.70122.00
1 year
65.10122.00
3 years
64.50220.00
5 years
64.50220.00
10 years
64.50220.00
Indicators
Moving average 5 days
106.30
Moving average 20 days
102.83
Moving average 50 days
103.27
Moving average 100 days
95.64
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-14.22%
STIM
RSI 9 days
64.74
RSI 14 days
61.45
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.85% | +3.24% | +31.80% | +58.83% | 98.36M | ||
| -1.52% | -2.78% | +20.66% | +18.60% | 48.71B | ||
| +0.45% | -0.64% | -8.26% | -12.78% | 22.29B | ||
| -0.92% | -8.48% | +15.80% | +28.84% | 19.12B | ||
| -0.92% | -7.53% | +26.42% | +42.12% | 16.89B | ||
| -1.76% | -0.45% | -5.70% | -1.32% | 15.06B | ||
| -1.76% | -2.16% | -18.90% | -10.89% | 13.64B | ||
| -1.00% | -0.81% | -19.92% | -9.97% | 13.52B | ||
| -1.41% | +1.10% | +32.75% | +38.41% | 12.13B | ||
| +0.27% | +0.01% | +39.48% | +64.32% | 10.92B | ||
| +0.57% | +4.47% | +29.41% | +65.00% | 10.58B | ||
| -2.00% | 0.00% | +1.21% | +14.38% | 10.28B | ||
| -4.16% | -0.95% | -19.35% | +7.08% | 9.94B | ||
| +0.04% | +1.14% | +15.20% | +42.08% | 9.79B | ||
| -1.28% | -3.95% | +2.70% | +34.11% | 8.82B | ||
| -1.00% | -2.90% | +1.81% | -20.91% | 8.4B | ||
| Average | -0.41% | -1.10% | +9.07% | +22.37% | ||
| Weighted average by Cap. | -1.09% | -1.12% | +9.16% | +18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.80% | ||
| 2023 | +18.16% | ||
| 2022 | -38.01% | ||
| 2021 | -27.36% |
- Stock Market
- Equities
- 2250 Stock
- Quotes IKKA Holdings (Cayman) Limited
