End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.455 NZD | 0.00% | -8.08% | -12.50% |
05-07 | IkeGPS Wins NZ$4 Million in Contracts for IKE PoleForeman Software | MT |
04-18 | New Zealand Shares Slide on Lower Business Sentiment; ikeGPS’s Revenue Declines in Fiscal 2024 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
---|---|---|---|---|---|---|
Last | 0.495 $ | 0.48 $ | 0.475 $ | 0.455 $ | 0.455 $ | 0.455 $ |
Volume | 30 999 | 9 569 | 291 | 36 738 | 5 538 | 5 538 |
Change | 0.00% | -3.03% | -1.04% | -4.21% | 0.00% | 0.00% |
Opening | 0.50 | 0.49 | 0.48 | 0.46 | 0.46 | 0.46 |
High | 0.50 | 0.49 | 0.48 | 0.46 | 0.46 | 0.46 |
Low | 0.49 | 0.48 | 0.48 | 0.45 | 0.46 | 0.455 |
Performance
1 week | -8.08% | ||
Current month | +8.33% | ||
1 month | +4.60% | ||
3 months | -10.78% | ||
6 months | -22.88% | ||
Current year | -12.50% | ||
1 year | -42.41% | ||
3 years | -52.60% | ||
5 years | -15.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.08% | -12.50% | -42.41% | 44.51M | ||
-1.69% | -0.93% | +14.03% | +31.67% | 87.82B | ||
-2.49% | -3.78% | +17.10% | +67.78% | 71.12B | ||
-1.40% | +0.54% | +18.30% | +56.31% | 37.43B | ||
-0.77% | +0.05% | +24.76% | +38.18% | 34.86B | ||
-2.09% | -1.42% | +5.27% | +12.83% | 27.53B | ||
+2.35% | +0.70% | +11.16% | +0.48% | 27.51B | ||
-0.59% | -0.19% | +5.03% | +19.87% | 27.38B | ||
-5.37% | -2.03% | +14.02% | +28.22% | 26.56B | ||
-0.57% | -0.45% | +19.71% | +33.89% | 25.45B | ||
-0.67% | +1.95% | +20.75% | +26.06% | 18.97B | ||
-1.08% | -1.17% | -4.16% | +8.73% | 14.75B | ||
-1.75% | -0.31% | +14.96% | +43.18% | 14.13B | ||
-1.72% | +1.88% | -8.45% | +14.05% | 14.06B | ||
-0.74% | +3.75% | +43.16% | +68.60% | 12.12B | ||
-1.99% | +2.16% | +50.45% | +124.42% | 11.92B | ||
Average | -1.28% | +1.26% | +14.60% | +33.24% | ||
Weighted average by Cap. | -1.48% | +1.24% | +15.52% | +38.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.50% | ||
2023 | -40.91% | ||
2022 | +4.76% | ||
2021 | -22.22% | ||
2020 | +20.00% | ||
2019 | +28.57% | ||
2018 | +66.67% | ||
2017 | +7.69% | ||
2016 | -44.29% | ||
2015 | -17.65% | ||
2014 | -14.14% |
- Stock Market
- Equities
- IKE Stock
- Quotes ikeGPS Group Limited