IID, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 765 JPY | -1.16% |
|
+0.66% | +8.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 755 ¥ | 770 ¥ | 774 ¥ | 765 ¥ | 765 ¥ |
| Volume | 2 200 | 2 000 | 700 | 4 100 | 4 100 |
| Change | -0.66% | +1.99% | +0.52% | -1.16% | -1.16% |
| Opening | 761.00 | 766.00 | 770.00 | 768.00 | 768 |
| High | 765.00 | 771.00 | 774.00 | 779.00 | 779 |
| Low | 755.00 | 761.00 | 770.00 | 765.00 | 765 |
Performance
| 1 day | -1.16% | ||
| 1 week | +0.66% | ||
| Current month | -0.13% | ||
| 1 month | -1.42% | ||
| 3 months | +6.69% | ||
| 6 months | +1.32% | ||
| Current year | +8.20% | ||
| 1 year | -10.32% | ||
| 3 years | -14.14% | ||
| 5 years | -22.26% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
4 100
Avg. Volume 20 sessions
5 983
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
4 576 995.00
Avg. Volume 20 sessions USD
29 370.58
Record volume 1
6 419 700
Record volume 2
4 710 800
Record volume 3
4 650 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 798 501 480
Capitalization (USD)
24 374 984
Net sales (JPY)
6 072 000 000
Net sales (USD)
38 964 024
Number of employees
239
Sales / Employee (JPY)
25 405 858
Sales / Employee (USD)
163 029
Free-Float
42.58 %
Free-Float capitalization (JPY)
1 670 816 022
Free-Float capitalization (USD)
10 721 626
Average Daily Capital Traded
0.12%
Highs and lows
1 week
755.00
779.00
1 month
737.00800.00
Current year
698.00800.00
1 year
691.00865.00
3 years
666.00974.00
5 years
454.001 100.00
10 years
454.002 392.00
Indicators
Moving average 5 days
765.20
Moving average 20 days
764.95
Moving average 50 days
756.50
Moving average 100 days
736.04
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
56.69
RSI 14 days
55.18
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +0.66% | +8.20% | -10.32% | 24.37M | ||
| +2.17% | +3.20% | +28.69% | +55.45% | 28.52B | ||
| -0.06% | +3.15% | +10.59% | +4.97% | 18.74B | ||
| +0.15% | +1.85% | +4.75% | -5.97% | 13.22B | ||
| -0.40% | +1.16% | -4.79% | -13.34% | 11.78B | ||
| +1.73% | +4.06% | +12.30% | -4.84% | 11.16B | ||
| +2.61% | +1.94% | +21.10% | +15.76% | 4.93B | ||
| -1.40% | -4.06% | -14.65% | +11.38% | 3.71B | ||
| +0.64% | +8.61% | +4.12% | +3.93% | 3.51B | ||
| +0.54% | +1.46% | +37.85% | -7.14% | 3.49B | ||
| +2.13% | +6.40% | +13.26% | -12.22% | 3.19B | ||
| -1.22% | +1.89% | +14.10% | +32.96% | 3.05B | ||
| +0.31% | -0.77% | +48.03% | +22.08% | 2.12B | ||
| -1.79% | -2.65% | -8.33% | +78.38% | 1.95B | ||
| -0.57% | -0.57% | +6.41% | +30.63% | 1.75B | ||
| -0.92% | +1.69% | +1.37% | +1.53% | 1.44B | ||
| Average | +0.18% | +2.20% | +11.44% | +12.70% | ||
| Weighted average by Cap. | +0.79% | +2.41% | +13.69% | +16.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
748efb43.Bw5_8eMrQHv1drQBHVRtcBLDgERUt3b_0A12X6ivS2k.T0lOxZRudDitLoY0Xh4dL1ulrQtg0Tmgu1kyLpnNIztjVBiZrEAWCq1B3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 765 | 200 | 4,100 |
| 06:47:54 | 765 | 300 | 3,900 |
| 06:47:54 | 766 | 200 | 3,600 |
| 06:47:54 | 768 | 100 | 3,400 |
| 06:08:28 | 773 | 800 | 3,300 |
| 05:11:00 | 773 | 200 | 2,500 |
| 04:41:19 | 777 | 100 | 2,300 |
| 04:39:20 | 777 | 100 | 2,200 |
| 04:30:00 | 777 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | +8.20% | ||
| 2023 | -21.01% | ||
| 2022 | +13.58% | ||
| 2021 | -3.08% | ||
| 2020 | -19.10% | ||
| 2019 | +89.27% | ||
| 2018 | -42.22% | ||
| 2017 | -41.09% | ||
| 2016 | +49.28% | ||
| 2015 | -48.42% |
- Stock Market
- Equities
- 6038 Stock
- Quotes IID, Inc.
