IHSUNG CNI CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,600 KRW | 0.00% |
|
-2.82% | -7.43% |
| 1 month | +2.38% | ||
| 3 months | -2.16% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 8850 ₩ | 8600 ₩ | 8600 ₩ | 8600 ₩ |
| Volume | 1 | 0 | 5 | 0 |
| Change | +∞% | -2.82% | 0.00% | 0.00% |
| Opening | 8,850.00 | 8,600.00 | 8,600.00 | 8,600.00 |
| High | 8,850.00 | 8,600.00 | 8,600.00 | 8,600.00 |
| Low | 8,850.00 | 8,600.00 | 8,600.00 | 8,600.00 |
Performance
| 1 week | -2.82% | ||
| 1 month | +2.38% | ||
| 3 months | -2.16% | ||
| 6 months | -7.53% | ||
| Current year | -7.43% | ||
| 1 year | +3.99% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
27
Avg. Volume 20 sessions KRW
232 200.00
Avg. Volume 20 sessions USD
170.43
Record volume 1
5 601
Record volume 2
3 032
Record volume 3
2 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
17 966 206
Capitalization (USD)
17 966 206
Free-Float
21.29 %
Free-Float capitalization (KRW)
3 825 341
Free-Float capitalization (USD)
3 825 341
Average Daily Capital Traded
1.29%
Highs and lows
1 week
8 600.00
8 600.00
1 month
8 600.008 850.00
Current year
8 200.009 280.00
1 year
6 910.0012 000.00
3 years
6 910.0016 900.00
5 years
6 910.0016 900.00
10 years
6 910.0016 900.00
Indicators
Moving average 5 days
8 650.00
Moving average 20 days
8 537.50
Moving average 50 days
8 841.60
Moving average 100 days
8 894.60
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
50.79
RSI 14 days
48.78
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.82% | -7.43% | +3.99% | 17.97M | ||
| -0.67% | +3.63% | +8.87% | +10.09% | 34.39B | ||
| -0.59% | +5.85% | +28.15% | +50.49% | 8.91B | ||
| -0.72% | +2.27% | +15.38% | -9.13% | 8.34B | ||
| +0.84% | +2.10% | +28.46% | +39.28% | 5.78B | ||
| -1.01% | +0.59% | -6.03% | -17.65% | 4.09B | ||
| +0.71% | +3.80% | +17.91% | +46.15% | 3.79B | ||
| -2.20% | -0.62% | +11.65% | +2.49% | 3.77B | ||
| -3.81% | +0.65% | +18.95% | +68.85% | 3.71B | ||
| +0.29% | +5.42% | -5.43% | +16.48% | 2.84B | ||
| +2.81% | +9.72% | -29.94% | -43.17% | 2.26B | ||
| -2.07% | -7.85% | +7.16% | +13.00% | 2.22B | ||
| +4.13% | +1.60% | -30.83% | -24.68% | 2.19B | ||
| +3.64% | +6.94% | +8.29% | +44.91% | 2.16B | ||
| -4.20% | +2.44% | +0.63% | -8.27% | 1.64B | ||
| -4.16% | +1.45% | -6.89% | -35.02% | 1.46B | ||
| Average | -0.44% | +1.97% | +3.68% | +9.86% | ||
| Weighted average by Cap. | -0.53% | +1.03% | +10.05% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.43% | ||
| 2023 | +8.02% | ||
| 2022 | -30.92% | ||
| 2021 | -26.33% |
- Stock Market
- Equities
- A379390 Stock
- Quotes Ihsung Cni Co., Ltd
