Quotes IHH Healthcare Singapore S.E.

Equities

Q0F

MYL5225OO007

Healthcare Facilities & Services

Market Closed - Singapore S.E. Other stock markets 09:38:17 21/05/2024 BST			5-day change	1st Jan Change
1.8 ^SGD	-0.55%		+1.12%	+4.05%

05-15	IHH Healthcare Unit Submits Claim Brief Against Daiichi Sankyo in Tokyo Court	MT
05-08	Belun Technology announced that it has received funding from IHH Healthcare Berhad	CI

Quotes 5-day view

Delayed Quote Singapore S.E.

IHH Healthcare(Q0F) : Historical Chart (5-day)

	16/05/2024	17/05/2024	20/05/2024	Today	21/05/2024
Last	1.78 $	1.79 $	1.81 $	1.8 $	1.8 $
Volume	20 500	146 900	83 900	36 000	36 000
Change	0.00%	+0.56%	+1.12%	-0.55%	-0.55%
Opening	1.79	1.79	1.79	1.81	1.81
High	1.79	1.79	1.81	1.82	1.82
Low	1.78	1.79	1.79	1.80	1.8

Performance

1 day	-0.55%
1 week	+1.12%
Current month	-0.55%
1 month	+3.45%
3 months	+4.05%
6 months	+5.88%
Current year	+4.05%
1 year	+2.86%
3 years	+5.88%
5 years	+2.27%
10 years	+13.21%

Volumes

markets

Daily volume

36 000

Estimated daily volume

36 000

Avg. Volume 20 sessions

206 364

Daily volume ratio

0.17

Avg. Volume 20 sessions SGD

371 455.20

Avg. Volume 20 sessions USD

275 803.63

Record volume 1

100 968 000

Record volume 2

38 367 000

Record volume 3

36 007 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SGD)

55 628 956 097

Capitalization (USD)

11 861 206 019

Net sales (MYR)

20 934 837 000

Net sales (USD)

4 463 725 945

Number of employees

65 000

Sales / Employee (MYR)

322 074

Sales / Employee (USD)

68 673

Free-Float

24.18 %

Free-Float capitalization (SGD)

13 449 899 501

Free-Float capitalization (USD)

2 867 787 572

Average Daily Capital Traded

Highs and lows

1 week

1.78

1.82

1 month

1.74

1.82

Current year

1.69

1.82

1 year

1.66

1.82

3 years

1.66

2.25

5 years

1.51

2.25

10 years

1.51

2.30

Indicators

Moving average 5 days

1.79

Moving average 20 days

1.79

Moving average 50 days

1.75

Moving average 100 days

1.74

Price spread / (MMA5)

-0.67%

Price spread / (MMA20)

-0.72%

Price spread / (MMA50)

-2.77%

Price spread / (MMA100)

-3.35%

STIM

RSI 9 days

68.36

RSI 14 days

64.16

Sector Comparison - Hospitals, Clinics & Primary Care Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	IHH HEALTHCARE	-0.55%	+1.12%	+4.05%	+2.86%	11.86B
	AIER EYE HOSPITAL GROUP CO., LTD.	+1.16%	+2.19%	-17.57%	-42.73%	16.76B
	BANGKOK DUSIT MEDICAL SERVICES	-1.71%	-1.71%	+3.60%	+2.68%	12.65B
	APOLLO HOSPITALS ENTERPRISE LIMITED	-0.08%	+1.46%	+4.28%	+29.16%	10.28B
	ENCOMPASS HEALTH CORPORATION	-0.59%	-1.39%	+28.36%	+38.13%	8.67B
	RAMSAY HEALTH CARE LIMITED	-1.61%	-4.56%	-6.94%	-18.15%	7.6B
	THE ENSIGN GROUP, INC.	-0.10%	+1.04%	+6.38%	+29.80%	6.8B
	MOUWASAT MEDICAL SERVICES COMPANY	-0.65%	+0.83%	+8.59%	+1.59%	6.52B
	GLOBAL HEALTH LIMITED	-1.20%	+1.11%	+46.39%	+151.00%	4.53B
	DALLAH HEALTHCARE COMPANY	-1.54%	-1.31%	-3.49%	-6.22%	4.39B
	FORTIS HEALTHCARE LIMITED	+2.55%	+3.84%	+10.22%	+61.90%	4.1B
	BURJEEL HOLDINGS PLC	+1.11%	-3.87%	-12.22%	+24.66%	3.83B
	SURGERY PARTNERS, INC.	-0.47%	-6.34%	-21.07%	-33.90%	3.22B
	CONCORD HEALTHCARE GROUP CO., LTD.	+1.30%	-5.41%	-	-	3.17B
	NARAYANA HRUDAYALAYA LIMITED	-0.72%	+2.78%	+6.81%	+54.43%	3.15B
	HYGEIA HEALTHCARE HOLDINGS CO., LIMITED	-5.43%	-3.77%	+1.13%	-31.15%	3.06B
Average	-0.51%	-0.85%	+3.90%	+17.60%
Weighted average by Cap.	-0.40%	-0.60%	+2.63%	+9.58%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bb3c67f34c0d081a4f4.kgr5XCGLCmwKwTGuVJKosP8MEaEPZ8EP737vEkc5gMg.22u-DkDgYCJSqUbJZMPQ6Lh5WspqAbNt2j-GUDANtP6hScs4beRBW2WxQg

Date	Price	Volume	Daily volume
09:38:17	1.8	3,300	36,000
09:38:17	1.8	2,000	32,700
09:38:17	1.8	2,000	30,700
09:38:17	1.8	2,000	28,700
08:37:17	1.81	3,800	26,700
08:37:17	1.81	6,000	22,900
08:37:17	1.81	6,000	16,900
02:54:21	1.8	500	10,900
02:53:35	1.8	100	10,400
02:52:58	1.8	100	10,300