IGUATEMI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 BRL | -1.99% |
|
+3.37% | +2.33% |
| 05-06 | Iguatemi S.A.(BOVESPA:IGTI11) added to Brazil Valor BM&FBOVESPA Index | CI |
| 05-04 | BRAZIL'S IGUATEMI REPORTS Q1 ADJUSTED NET PROFIT OF 108.4 ML… | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3.01 R$ | 3.03 R$ | 2.99 R$ | 3.07 R$ |
| Volume | 121 300 | 9 200 | 17 700 | 19 800 |
| Change | +3.08% | +0.66% | -1.32% | +2.68% |
| Opening | 2.96 | 2.98 | 3.01 | 2.96 |
| High | 3.05 | 3.03 | 3.03 | 3.07 |
| Low | 2.96 | 2.97 | 2.95 | 2.96 |
Performance
| 1 day | +2.68% | ||
| 1 week | +3.37% | ||
| Current month | +7.72% | ||
| 1 month | -4.95% | ||
| 3 months | +3.02% | ||
| 6 months | +15.41% | ||
| Current year | +2.33% | ||
| 1 year | +14.98% | ||
| 3 years | +4.53% | ||
| 5 years | +24.24% | ||
| 10 years | +79.53% |
Volumes
marketsDaily volume
730
Estimated daily volume
730
Avg. Volume 20 sessions
33 140
Daily volume ratio
0.02
Avg. Volume 20 sessions BRL
98 094.40
Avg. Volume 20 sessions USD
19 027.86
Record volume 1
126 688 000
Record volume 2
28 043 000
Record volume 3
21 451 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
6 514 693 605
Capitalization (USD)
1 263 687 692
Net sales (BRL)
1 157 163 000
Net sales (USD)
224 460 693
Number of employees
636
Sales / Employee (BRL)
1 819 439
Sales / Employee (USD)
352 926
Free-Float
20.18 %
Free-Float capitalization (BRL)
1 320 940 568
Free-Float capitalization (USD)
256 229 447
Average Daily Capital Traded
0%
Highs and lows
1 week
2.90
3.07
1 month
2.853.19
Current year
2.783.37
1 year
2.503.37
3 years
2.103.72
5 years
1.684.13
10 years
0.515.00
Indicators
Moving average 5 days
3.00
Moving average 20 days
2.99
Moving average 50 days
3.09
Moving average 100 days
3.02
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
58.19
RSI 14 days
53.72
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +3.37% | +2.33% | +14.98% | 1.26B | ||
| +0.32% | +0.63% | +6.02% | +11.62% | 10.86B | ||
| +1.16% | -6.73% | +27.34% | +95.05% | 6.11B | ||
| -2.00% | -2.58% | +17.90% | +21.29% | 3.1B | ||
| +1.20% | +4.45% | +16.98% | +36.11% | 3.1B | ||
| +0.52% | +1.72% | +3.75% | -0.89% | 2.68B | ||
| +0.90% | -3.86% | -16.78% | -13.05% | 2.67B | ||
| 0.00% | -2.29% | -9.39% | -29.48% | 2.59B | ||
| -0.24% | +3.10% | -10.90% | +18.66% | 2.4B | ||
| +3.09% | +1.00% | -20.15% | +9.33% | 2.28B | ||
| +2.24% | +1.79% | +22.25% | +28.09% | 2.13B | ||
| -1.53% | -1.10% | -3.43% | -17.88% | 2.01B | ||
| +1.89% | +7.86% | +13.64% | +67.46% | 1.61B | ||
| +0.84% | +1.12% | +16.29% | +3.35% | 1.5B | ||
| +2.83% | +2.02% | +2.46% | +25.97% | 1.43B | ||
| +1.88% | +3.29% | -1.32% | -19.05% | 1.41B | ||
| Average | +0.98% | +0.69% | +4.19% | +15.72% | ||
| Weighted average by Cap. | +0.72% | -0.39% | +6.39% | +21.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d78bafe42a7665ad294d725.lsO-O7bhakpMq53hpBpfnTxdGyrzfLXhDaGC3FkfC4A.7PCTXoKoXxgCmKjRzV4p2U0ES2zAFfCyPsrG5RF4T-HbqohQ97YPKBWG3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:54:40 | 2.96 | 2 | 730 |
| 20:54:39 | 2.96 | 2 | 728 |
| 20:54:34 | 2.96 | 2 | 726 |
| 20:54:30 | 2.95 | 3 | 724 |
| 20:54:30 | 2.95 | 5 | 721 |
| 20:54:30 | 2.96 | 23 | 716 |
| 20:54:30 | 2.97 | 51 | 693 |
| 20:54:24 | 3 | 51 | 642 |
| 20:54:13 | 3 | 10 | 591 |
| 20:54:07 | 2.99 | 2 | 581 |
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | +13.21% | ||
| 2022 | -2.93% | ||
| 2021 | +3.84% | ||
| 2020 | -30.45% | ||
| 2019 | +65.86% | ||
| 2018 | +13.38% | ||
| 2017 | +294.12% | ||
| 2016 | -49.00% | ||
| 2015 | -41.52% | ||
| 2014 | -8.56% | ||
| 2013 | +11.31% | ||
| 2012 | +22.63% | ||
| 2011 | -26.34% | ||
| 2010 | -2.11% | ||
| 2009 | +90.00% | ||
| 2008 | -9.09% | ||
| 2007 | 0.00% | ||
| 2006 | +233.33% | ||
| 2005 | -5.71% | ||
| 2004 | 0.00% | ||
| 2003 | -10.26% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -77.19% | ||
| 1999 | +5.37% | ||
| 1998 | +184.72% | ||
| 1997 | +55.46% | ||
| 1996 | +10.00% |
- Stock Market
- Equities
- IGTI3 Stock
- Quotes Iguatemi S.A.
