Stock IGT IGORIA TRADE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Igoria Trade S.A.

Equities

IGT

PLIGRTR00014

End-of-day quote Warsaw S.E.
Other stock markets
 23:00:00 23/05/2024 BST 		5-day change 1st Jan Change
0.336 PLN -0.30% Intraday chart for Igoria Trade S.A. -4.27% +19.15%
02-14 Igoria Trade S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
02-14 Igoria Trade S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Warsaw S.E.
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.34 zł 0.342 zł 0.343 zł 0.337 zł 0.336 zł
Volume 331 764 127 227 47 151 33 836 73 205
Change -3.13% +0.59% +0.29% -1.75% -0.30%
Opening 0.36 0.34 0.34 0.34 0.34
High 0.36 0.34 0.35 0.34 0.34
Low 0.34 0.34 0.34 0.34 0.33

Performance

1 day-0.30%
1 week-4.27%
Current month-24.32%
1 month-18.64%
3 months-18.05%
6 months+4.35%
Current year+19.15%
1 year+21.74%
3 years+24.91%
5 years-40.00%
10 years-37.78%

Volumes

markets
Daily volume
73 205
Avg. Volume 20 sessions
356 401
Avg. Volume 20 sessions PLN
119 750.74
Avg. Volume 20 sessions USD
30 572.00
Record volume 1
3 130 358
Record volume 2
3 115 310
Record volume 3
2 835 967
Capital turnover ratio
0.01

Basic data

Capitalization (PLN)
9 387 842
Capitalization (USD)
2 396 688
Net sales (PLN)
6 013 508
Net sales (USD)
1 535 231
Number of employees
26
Sales / Employee (PLN)
231 289
Sales / Employee (USD)
59 047

Highs and lows

1 week
0.33
Extreme 0.33
0.36
1 month
0.33
Extreme 0.33
0.63
Current year
0.26
Extreme 0.26
0.63
1 year
0.24
Extreme 0.24
0.72
3 years
0.19
Extreme 0.191
0.72
5 years
0.11
Extreme 0.107
0.72
10 years
0.11
Extreme 0.107
3.93

Indicators

Moving average 5 days
0.34
Moving average 20 days
0.43
Moving average 50 days
0.41
Moving average 100 days
0.39
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+27.98%
Price spread / (MMA50)
+22.02%
Price spread / (MMA100)
+16.07%
STIM
RSI 9 days
29.71
RSI 14 days
36.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Igoria Trade S.A.

Chart Igoria Trade S.A.
More charts

Monthly variations

Annual change

2024+19.15%
2023-9.62%
2022+2.30%
2021-13.35%
2020+193.33%
2019-82.35%
2018+51.11%
2017-48.86%
2016+20.55%
2015-66.82%
2014+400.00%
2013+238.46%
2012-13.33%
2011-34.78%
  1. Stock Market
  2. Equities
  3. IGT Stock
  4. Quotes Igoria Trade S.A.