|
End-of-day quote
Korea S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 6,100.00 KRW | -1.45% |
|
+8.16% | +16.41% |
Stock exchange
Korea S.E.
A067920 6,100.00 ₩
-1.45%
658M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A067920 | 6,100.00KRW | -1.45% | 658M ₩ |
Quotes 5-day view: IGLOO Corporation
End-of-day quote Korea S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩5,840.00 | ₩5,840.00 | ₩5,770.00 | ₩6,190.00 | ₩6,100.00 |
| Volume | 311,168 | 109,321 | 50,913 | 439,103 | 107,845 |
| Change | +3.55% | 0.00% | -1.20% | +7.28% | -1.45% |
| Opening | ₩5,800.00 | ₩5,890.00 | ₩5,840.00 | ₩5,730.00 | ₩6,240.00 |
| High | ₩5,950.00 | ₩5,920.00 | ₩5,840.00 | ₩6,300.00 | ₩6,240.00 |
| Low | ₩5,600.00 | ₩5,610.00 | ₩5,650.00 | ₩5,690.00 | ₩5,930.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | +8.16% | ||
| Current month | +11.52% | ||
| 1 month | +13.17% | ||
| 3 months | +18.22% | ||
| 6 months | +3.39% | ||
| Current year | +16.41% | ||
| 1 year | +5.72% | ||
| 3 years | -2.24% | ||
| 5 years | -17.01% | ||
| 10 years | +35.86% |
Volumes
marketsDaily volume
107,845
Avg. Volume 20 sessions
92,712
Avg. Volume 20 sessions KRW
565,543,200
Avg. Volume 20 sessions USD
408,322.19
Record volume 1
14,833,550
Record volume 2
5,651,255
Record volume 3
5,541,563
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
57,644,267,399
Market Cap (USD)
41,493,383
Net sales (KRW)
143,257,199,270
Net sales (USD)
103,119,115
Number of employees
1,119
Sales / Employee (KRW)
128,022,519
Sales / Employee (USD)
92,153
Free-Float
45.62%
Free-Float capitalization (KRW)
30,602,229,581
Free-Float capitalization (USD)
22,028,037
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
5,948
Moving average 20 days
5,506
Moving average 50 days
5,347
Moving average 100 days
5,559.55
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-9.74%
Price spread / (MMA50)
-12.34%
Price spread / (MMA100)
-8.86%
RSI 9 days
73.73
RSI 14 days
69.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | +8.16% | +5.72% | -2.24% | 41.49M | |
| -3.45% | -5.65% | -13.83% | +56.67% | 216B | |
| -1.76% | +1.05% | +44.23% | +108.11% | 117B | |
| -4.73% | -1.42% | -24.37% | -42.87% | 111B | |
| -3.88% | -4.35% | -33.58% | -41.63% | 79.37B | |
| -2.76% | +0.97% | -28.21% | -10.17% | 58.38B | |
| -0.68% | +1.32% | -31.74% | -29.52% | 44.37B | |
| -0.72% | +6.13% | +8.57% | +113.18% | 43.97B | |
| -1.72% | +6.08% | +2.71% | +186.43% | 40.66B | |
| -0.72% | +3.58% | -14.86% | -4.27% | 35.23B | |
| Average | -2.19% | +1.22% | -8.54% | +33.37% | 74.64B | |
| Weighted average by Cap. | -2.82% | -1.13% | -8.40% | +36.66% |
Historical Quotes: IGLOO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,600 |  | 6,300 |
| 1 month | 5,090 | | 6,300 |
| Current year | 4,600 | | 8,700 |
| 1 year | 4,600 | | 8,700 |
| 3 years | 4,600 | | 8,700 |
| 5 years | 4,600 | | 9,550 |
| 10 years | 3,240 | | 9,550 |
Monthly variations
Annual variations
| 2026 | +16.41% | ||
| 2025 | -0.95% | ||
| 2024 | -15.50% | ||
| 2023 | +9.63% | ||
| 2022 | -19.58% | ||
| 2021 | +48.85% | ||
| 2020 | +9.03% | ||
| 2019 | -3.31% | ||
| 2018 | -1.20% | ||
| 2017 | +1.10% | ||
| 2016 | +17.36% | ||
| 2015 | -6.88% | ||
| 2014 | -22.97% | ||
| 2013 | +9.97% | ||
| 2012 | -17.55% | ||
| 2011 | -3.10% | ||
| 2010 | -31.07% |
- Stock Market
- Stocks
- A067920 Stock
- Quotes IGLOO Corporation
Select your edition
All financial news and data tailored to specific country editions
