IFCI LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57 INR | +5.46% |
|
+3.15% | +85.42% |
| 04-30 | IFCI Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 04-30 | IFCI Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 52.2 ₹ | 50.8 ₹ | 53.35 ₹ | 54.05 ₹ | 57 ₹ |
| Volume | 25 386 380 | 17 975 060 | 28 877 350 | 23 618 510 | 26 283 925 |
| Change | +3.26% | -2.68% | +5.02% | +1.31% | +5.46% |
| Opening | 51.40 | 52.70 | 51.30 | 53.70 | 54.5 |
| High | 52.90 | 52.70 | 54.10 | 54.80 | 57.55 |
| Low | 49.05 | 49.70 | 51.20 | 53.00 | 54.4 |
Performance
| 1 day | +1.31% | ||
| 1 week | +3.15% | ||
| Current month | +18.79% | ||
| 1 month | +28.69% | ||
| 3 months | +3.84% | ||
| 6 months | +115.77% | ||
| Current year | +85.42% | ||
| 1 year | +367.97% | ||
| 3 years | +376.21% | ||
| 5 years | +500.56% | ||
| 10 years | +90.99% |
Volumes
marketsDaily volume
26 283 925
Estimated daily volume
151 197 477
Avg. Volume 20 sessions
27 812 246
Daily volume ratio
5.44
Avg. Volume 20 sessions INR
1 585 298 022.00
Avg. Volume 20 sessions USD
18 998 211.50
Record volume 1
234 920 586
Record volume 2
219 576 700
Record volume 3
185 900 900
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
141 278 975 300
Capitalization (USD)
1 693 087 240
Net sales (INR)
9 657 500 000
Net sales (USD)
115 735 480
Number of employees
153
Sales / Employee (INR)
63 120 915
Sales / Employee (USD)
756 441
Free-Float
27.68 %
Free-Float capitalization (INR)
39 107 280 131
Free-Float capitalization (USD)
468 661 645
Average Daily Capital Traded
1.12%
Highs and lows
1 week
49.05
57.55
1 month
40.3057.55
Current year
28.2571.80
1 year
10.9571.80
3 years
8.2571.80
5 years
3.1071.80
10 years
3.1071.80
Indicators
Moving average 5 days
51.86
Moving average 20 days
47.50
Moving average 50 days
44.48
Moving average 100 days
43.20
Price spread / (MMA5)
-9.02%
Price spread / (MMA20)
-16.66%
Price spread / (MMA50)
-21.97%
Price spread / (MMA100)
-24.21%
STIM
RSI 9 days
63.75
RSI 14 days
62.07
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.46% | +3.15% | +85.42% | +367.97% | 1.69B | ||
| +3.53% | -0.99% | +14.10% | +218.84% | 17.27B | ||
| +2.00% | -0.99% | +28.06% | +287.75% | 16.69B | ||
| -0.59% | -1.07% | +6.99% | +33.82% | 9.49B | ||
| 0.00% | +0.66% | -20.73% | -25.33% | 7.69B | ||
| +7.38% | +2.62% | +10.67% | +15.94% | 6.82B | ||
| -0.66% | +0.64% | +67.32% | - | 5.54B | ||
| +0.50% | -2.01% | -4.00% | +61.44% | 4.73B | ||
| -1.39% | +5.19% | +67.06% | +198.13% | 4.57B | ||
| +1.77% | +0.88% | +2.68% | +13.86% | 4.54B | ||
| +1.76% | +5.77% | +4.56% | -10.08% | 3.45B | ||
| -3.33% | +2.35% | +22.54% | +16.00% | 2.95B | ||
| -1.30% | +0.88% | -2.35% | -23.45% | 2.85B | ||
| -0.66% | +0.67% | +47.56% | -30.95% | 2.6B | ||
| +0.34% | +2.12% | -1.26% | +26.27% | 2.32B | ||
| +0.87% | +1.90% | -4.61% | +33.43% | 1.94B | ||
| Average | +0.72% | +2.34% | +20.25% | +78.91% | ||
| Weighted average by Cap. | +1.29% | +1.95% | +17.83% | +119.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fdc397bcfb7b2d87bc0b4b8e8.2VWMAlx6amrdfjCkUnWwcD8SaBAW5VHiSsUoXUXP_tA.tS-4MQM_XgySCULiOUDmKRJgEHR3nwLQBvdfJzKlkImKLbxoNDUfDeUVWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:03 | 57 | 7,444 | 26,283,925 |
| 06:10:57 | 57 | 681 | 26,276,481 |
| 06:10:52 | 57.05 | 1,223 | 26,275,800 |
| 06:10:47 | 57 | 1,425 | 26,274,577 |
| 06:10:42 | 57.05 | 788 | 26,273,152 |
| 06:10:36 | 57 | 7,345 | 26,272,364 |
| 06:10:31 | 57.05 | 2,745 | 26,265,019 |
| 06:10:26 | 57 | 11,379 | 26,262,274 |
| 06:10:21 | 57.05 | 6,480 | 26,250,895 |
| 06:10:16 | 57.1 | 3,740 | 26,244,415 |
Monthly variations
Annual change
| 2024 | +85.42% | ||
| 2023 | +111.23% | ||
| 2022 | -15.08% | ||
| 2021 | +77.60% | ||
| 2020 | +38.64% | ||
| 2019 | -55.85% | ||
| 2018 | -51.46% | ||
| 2017 | +13.24% | ||
| 2016 | -1.45% | ||
| 2015 | -27.08% | ||
| 2014 | +47.28% | ||
| 2013 | -23.28% | ||
| 2012 | +53.32% | ||
| 2011 | -67.53% | ||
| 2010 | +23.71% | ||
| 2009 | +151.85% | ||
| 2008 | -76.81% | ||
| 2007 | +673.03% | ||
| 2006 | +20.50% | ||
| 2005 | -34.43% | ||
| 2004 | -10.03% | ||
| 2003 | +197.37% | ||
| 2002 | +90.00% | ||
| 2001 | -53.49% | ||
| 2000 | -41.63% | ||
| 1999 | -34.03% | ||
| 1998 | -49.17% | ||
| 1997 | +2.49% | ||
| 1996 | -21.01% | ||
| 1995 | -12.47% |
- Stock Market
- Equities
- IFCI Stock
- Quotes IFCI Limited
