|
Market Closed -
NYSE
21:00:02 09/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 82.63 USD | +0.56% |
|
+0.44% | +61.36% |
| 10-19 | IDT Insider Sold Shares Worth $760,847, According to a Recent SEC Filing | MT |
| 10-16 | IDT Insider Sold Shares Worth $1,122,981, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: IDT Corporation
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$82.27 | US$81.17 | US$83.99 | US$81.82 | US$82.17 |
| Volume | 185,050 | 134,685 | 204,102 | 183,283 | 128,326 |
| Change | +0.30% | -1.34% | +3.47% | -2.58% | +0.43% |
| Opening | US$82.06 | US$82.23 | US$82.95 | US$84.11 | US$80.74 |
| High | US$83.10 | US$82.56 | US$84.12 | US$84.39 | US$82.98 |
| Low | US$81.21 | US$80.50 | US$81.71 | US$81.34 | US$80.52 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.44% | ||
| Current month | +0.74% | ||
| 1 month | +1.40% | ||
| 3 months | +27.42% | ||
| 6 months | +58.42% | ||
| Current year | +61.36% | ||
| 1 year | +60.48% | ||
| 3 years | +195.74% | ||
| 5 years | +39.48% | ||
| 10 years | +354.26% |
Volumes
marketsDaily volume
135,284
Estimated daily volume
135,284
Avg. Volume 20 sessions
175,072
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
14,466,199.36
Record volume 1
11,877,560
Record volume 2
3,375,395
Record volume 3
2,633,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,040,994,828
Net sales (USD)
1,297,960,000
Number of employees
1,968
Sales / Employee (USD)
659,533
Free-Float
63.95%
Free-Float capitalization (USD)
1,673,859,679
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
82.28
Moving average 20 days
82.1
Moving average 50 days
75.92
Moving average 100 days
69.63
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-15.74%
STIM
RSI 9 days
51.53
RSI 14 days
55.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +0.44% | +60.48% | +195.74% | 2.04B | |
| +0.18% | +1.56% | -6.77% | +31.37% | 229B | |
| +0.81% | +2.24% | +15.58% | +29.31% | 189B | |
| +0.96% | +0.27% | -1.88% | +22.62% | 139B | |
| +0.45% | -1.30% | - | - | 135B | |
| -0.65% | +1.11% | -22.14% | +35.97% | 88.44B | |
| +3.12% | -4.67% | +9.26% | -1.84% | 81.84B | |
| +1.44% | +3.99% | +11.90% | +60.12% | 76.9B | |
| +0.44% | +0.10% | -6.68% | +8.32% | 54.71B | |
| -3.10% | -1.93% | -11.52% | +72.46% | 51.92B | |
| Average | +0.45% | -0.22% | +5.36% | +50.45% | 104.8B | |
| Weighted average by Cap. | +0.58% | +0.15% | +0.02% | +30.83% |
Historical Quotes: IDT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
562c0.xDR9Zxqle-gauTJu-3yESLHJNRDREMNYHdu8CA_v8vw.hX8bPVfXOplU0nEIrwTKDsSHUEm1KbMNW7zQUEK7vY-DcA8xe88MnEWAWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 82.63 | 32,521 | 79,016 |
| 20:59:59 | 82.63 | 205 | 46,495 |
| 20:59:59 | 82.57 | 293 | 46,290 |
| 20:59:59 | 82.58 | 100 | 45,997 |
| 20:59:57 | 82.70 | 100 | 45,897 |
| 20:59:54 | 82.60 | 100 | 45,797 |
| 20:59:51 | 82.56 | 100 | 45,697 |
| 20:59:51 | 82.56 | 100 | 45,597 |
| 20:59:51 | 82.56 | 100 | 45,497 |
| 20:59:50 | 82.66 | 100 | 45,397 |
Price Extremes
| 1 week | 80.5 |  | 84.39 |
| 1 month | 80.21 | | 84.56 |
| Current year | 46.48 | | 84.56 |
| 1 year | 46.48 | | 84.56 |
| 3 years | 27.09 | | 84.56 |
| 5 years | 21.64 | | 84.56 |
| 10 years | 4.81 | | 84.56 |
Monthly variations
Annual variations
| 2026 | +60.46% | ||
| 2025 | +7.77% | ||
| 2024 | +39.40% | ||
| 2023 | +21.02% | ||
| 2022 | -36.21% | ||
| 2021 | +257.28% | ||
| 2020 | +71.43% | ||
| 2019 | +16.48% | ||
| 2018 | -41.60% | ||
| 2017 | -42.83% | ||
| 2016 | +59.01% | ||
| 2015 | -42.59% | ||
| 2014 | +13.65% | ||
| 2013 | +87.32% | ||
| 2012 | +1.71% | ||
| 2011 | -63.43% | ||
| 2010 | +428.87% | ||
| 2009 | +304.16% | ||
| 2008 | -95.27% | ||
| 2007 | -35.40% | ||
| 2006 | +11.79% | ||
| 2005 | -24.42% | ||
| 2004 | -33.07% | ||
| 2003 | +49.13% | ||
| 2002 | -6.62% | ||
| 2001 | +48.97% |
- Stock Market
- Stocks
- IDT Stock
- Quotes IDT Corporation
Select your edition
All financial news and data tailored to specific country editions
