Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.54 USD | -1.39% | -3.87% | +4.25% |
03-08 | NRSInsights Reports 3.5% Rise in Same-Store Sales in February | MT |
03-06 | Transcript : IDT Corporation, Q2 2024 Earnings Call, Mar 06, 2024 |
Quotes 5-day view
Delayed Quote Nyse25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 36.31 $ | 36.15 $ | 36.04 $ | 35.54 $ |
Volume | 58 849 | 44 860 | 60 496 | 69 878 |
Change | -0.77% | -0.44% | -0.30% | -1.39% |
Opening | 36.26 | 36.30 | 36.26 | 35.95 |
High | 36.81 | 36.42 | 36.75 | 35.97 |
Low | 36.18 | 35.58 | 35.96 | 35.37 |
Performance
1 day | -1.39% | ||
1 week | -3.87% | ||
1 month | -6.00% | ||
3 months | +2.78% | ||
6 months | +26.70% | ||
Current year | +4.25% | ||
1 year | +7.02% | ||
3 years | +48.02% | ||
5 years | +399.16% | ||
10 years | +124.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.39% | -3.87% | +4.25% | +7.02% | 902M | ||
+0.36% | +0.22% | +7.87% | +3.33% | 196B | ||
-1.50% | -0.53% | +4.75% | +1.70% | 166B | ||
-1.38% | -0.56% | -1.20% | -1.78% | 114B | ||
-0.18% | -0.53% | -1.04% | +1.97% | 91.21B | ||
+0.23% | -2.92% | +15.51% | -0.69% | 72.01B | ||
+2.29% | +4.55% | +5.15% | -14.65% | 59.31B | ||
-1.05% | -2.96% | -6.81% | -16.33% | 50.04B | ||
-2.24% | -2.24% | -15.38% | -28.36% | 40.25B | ||
-1.47% | -3.89% | -34.15% | -30.58% | 36.86B | ||
+1.12% | -0.51% | -13.30% | -30.54% | 30.02B | ||
-0.48% | -5.70% | +1.17% | -11.77% | 29.63B | ||
-0.40% | -1.20% | +3.33% | -2.36% | 29.5B | ||
+1.70% | +1.27% | -3.63% | -6.27% | 28.81B | ||
-0.69% | -3.17% | -0.49% | -17.86% | 28.45B | ||
-0.82% | -1.36% | -8.08% | -16.89% | 27.51B | ||
Average | -0.17% | -0.83% | -2.63% | -10.26% | ||
Weighted average by Cap. | -0.03% | +0.21% | +0.70% | -5.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 35.54 | 15,376 | 31,275 |
20:59:57 | 35.58 | 100 | 15,899 |
20:59:42 | 35.58 | 100 | 15,799 |
20:59:42 | 35.59 | 124 | 15,699 |
20:59:07 | 35.61 | 100 | 15,575 |
20:59:07 | 35.61 | 100 | 15,475 |
20:59:03 | 35.59 | 100 | 15,375 |
20:59:03 | 35.59 | 100 | 15,275 |
20:59:03 | 35.59 | 295 | 15,175 |
20:59:03 | 35.59 | 100 | 14,880 |
Monthly variations
Annual change
2024 | +4.25% | ||
2023 | +21.02% | ||
2022 | -36.21% | ||
2021 | +257.28% | ||
2020 | +71.43% | ||
2019 | +16.48% | ||
2018 | -41.60% | ||
2017 | -42.83% | ||
2016 | +59.01% | ||
2015 | -42.59% | ||
2014 | +13.65% | ||
2013 | +87.32% | ||
2012 | +1.71% | ||
2011 | -63.43% | ||
2010 | +428.87% | ||
2009 | +304.16% | ||
2008 | -95.27% | ||
2007 | -35.40% | ||
2006 | +11.79% | ||
2005 | -24.42% | ||
2004 | -33.07% | ||
2003 | +49.13% | ||
2002 | -6.62% | ||
2001 | +48.97% |
- Stock Market
- Equities
- IDT Stock
- Quotes IDT Corporation