|
Market Closed -
NYSE
21:00:02 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 68.99 USD | +0.20% |
|
+1.58% | +34.72% |
| 08-11 | IDT's National Retail Solutions Launches Direct POS Integration With Uber Eats | MT |
| 07-06 | NRSInsights Reports Sales Results for the Month and Three Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: IDT Corporation
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$68.29 | US$69.38 | US$69.10 | US$68.85 | US$68.99 |
| Volume | 172,977 | 209,424 | 122,716 | 145,133 | 131,773 |
| Change | +0.54% | +1.60% | -0.40% | -0.36% | +0.20% |
| Opening | US$68.00 | US$68.69 | US$69.28 | US$69.44 | US$69.16 |
| High | US$69.05 | US$69.80 | US$69.57 | US$69.72 | US$69.90 |
| Low | US$67.23 | US$68.16 | US$68.45 | US$68.50 | US$67.85 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.58% | ||
| Current month | +4.75% | ||
| 1 month | +2.82% | ||
| 3 months | +25.07% | ||
| 6 months | +35.41% | ||
| Current year | +34.72% | ||
| 1 year | +7.68% | ||
| 3 years | +190.48% | ||
| 5 years | +52.77% | ||
| 10 years | +360.86% |
Volumes
marketsDaily volume
131,773
Estimated daily volume
131,773
Avg. Volume 20 sessions
154,077
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
10,629,772.23
Record volume 1
11,877,560
Record volume 2
3,375,395
Record volume 3
2,633,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,715,682,368
Net sales (USD)
1,231,495,000
Number of employees
1,920
Sales / Employee (USD)
641,404
Free-Float
63.57 %
Free-Float capitalization (USD)
1,396,469,502
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
68.92
Moving average 20 days
66.8
Moving average 50 days
63.07
Moving average 100 days
58.07
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-15.83%
RSI 9 days
68.08
RSI 14 days
66.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +1.58% | +7.68% | +190.48% | 1.72B | |
| -0.06% | -4.11% | -11.24% | +20.30% | 224B | |
| +1.36% | +1.31% | +13.27% | +44.42% | 208B | |
| +1.17% | -1.45% | -8.65% | +45.79% | 159B | |
| +0.24% | +1.51% | +8.22% | +1.26% | 85.82B | |
| -0.41% | -0.31% | -16.03% | +29.87% | 81.31B | |
| -0.85% | -1.69% | +6.57% | +23.98% | 69.77B | |
| -0.36% | +0.27% | +5.85% | +10.24% | 59.39B | |
| -0.22% | +2.27% | +4.88% | +91.91% | 57.92B | |
| -0.37% | -0.09% | +19.14% | +7.81% | 51B | |
| Average | +0.07% | -0.08% | +2.97% | +46.61% | 99.75B | |
| Weighted average by Cap. | +0.33% | -0.75% | +0.36% | +32.01% |
Historical Quotes: IDT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc5dda117694d29756b70614d362f69.HluuoC1sWHx8DptzDRZLC6UdVtC1X4sMU60dPHKHNcA.TBeZ2BwACDAXVs0QZnATRs4kJZGNDLpWHZhUBSPsdpBaLuXtaSY6HjpY6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 68.99 | 19,892 | 72,993 |
| 20:59:59 | 69.01 | 100 | 53,101 |
| 20:59:58 | 69.03 | 143 | 53,001 |
| 20:59:55 | 69.08 | 198 | 52,858 |
| 20:59:55 | 69.14 | 100 | 52,660 |
| 20:59:53 | 69.01 | 100 | 52,560 |
| 20:59:53 | 69.08 | 100 | 52,460 |
| 20:59:50 | 69.16 | 100 | 52,360 |
| 20:59:50 | 68.97 | 192 | 52,260 |
| 20:59:42 | 69.08 | 100 | 52,068 |
Price Extremes
| 1 week | 67.23 |  | 69.9 |
| 1 month | 63.73 | | 69.9 |
| Current year | 46.48 | | 69.9 |
| 1 year | 45.72 | | 69.9 |
| 3 years | 21.64 | | 71.12 |
| 5 years | 21.64 | | 71.12 |
| 10 years | 4.81 | | 71.12 |
Monthly variations
Annual variations
| 2026 | +34.72% | ||
| 2025 | +7.77% | ||
| 2024 | +39.40% | ||
| 2023 | +21.02% | ||
| 2022 | -36.21% | ||
| 2021 | +257.28% | ||
| 2020 | +71.43% | ||
| 2019 | +16.48% | ||
| 2018 | -41.60% | ||
| 2017 | -42.83% | ||
| 2016 | +59.01% | ||
| 2015 | -42.59% | ||
| 2014 | +13.65% | ||
| 2013 | +87.32% | ||
| 2012 | +1.71% | ||
| 2011 | -63.43% | ||
| 2010 | +428.87% | ||
| 2009 | +304.16% | ||
| 2008 | -95.27% | ||
| 2007 | -35.40% | ||
| 2006 | +11.79% | ||
| 2005 | -24.42% | ||
| 2004 | -33.07% | ||
| 2003 | +49.13% | ||
| 2002 | -6.62% | ||
| 2001 | +48.97% |
- Stock Market
- Stocks
- IDT Stock
- Quotes IDT Corporation
Select your edition
All financial news and data tailored to specific country editions
