IDJ VIETNAM INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,100 VND | -1.92% |
|
+10.87% | -19.05% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4800 ₫ | 4800 ₫ | 4800 ₫ | 5200 ₫ | 5100 ₫ |
| Volume | 722 843 | 956 856 | 428 382 | 2 145 498 | 903 819 |
| Change | +2.13% | 0.00% | 0.00% | +8.33% | -1.92% |
| Opening | 4,600.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5,300.00 |
| High | 4,800.00 | 4,900.00 | 4,900.00 | 5,200.00 | 5,300.00 |
| Low | 4,600.00 | 4,700.00 | 4,700.00 | 4,800.00 | 4,900.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | +10.87% | ||
| Current month | +10.87% | ||
| 1 month | -13.56% | ||
| 3 months | -13.56% | ||
| 6 months | -23.88% | ||
| Current year | -19.05% | ||
| 1 year | -64.08% | ||
| 3 years | -55.04% | ||
| 5 years | +71.33% | ||
| 10 years | +62.55% |
Volumes
marketsDaily volume
903 819
Avg. Volume 20 sessions
928 683
Avg. Volume 20 sessions VND
4 736 283 300.00
Avg. Volume 20 sessions USD
184 715.05
Record volume 1
18 669 200
Record volume 2
11 898 760
Record volume 3
11 707 310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
34 759 379
Capitalization (USD)
34 759 379
Free-Float
90.97 %
Free-Float capitalization (VND)
31 620 417
Free-Float capitalization (USD)
31 620 417
Average Daily Capital Traded
13625.91%
Highs and lows
1 week
4 600.00
5 300.00
1 month
4 400.005 800.00
Current year
4 400.006 700.00
1 year
4 400.0015 900.00
3 years
4 000.0068 672.57
5 years
2 654.8768 672.57
10 years
1 287.2168 672.57
Indicators
Moving average 5 days
4 940.00
Moving average 20 days
4 960.00
Moving average 50 days
5 642.00
Moving average 100 days
5 874.00
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+15.18%
STIM
RSI 9 days
55.19
RSI 14 days
48.11
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +10.87% | -19.05% | -64.08% | 34.76M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.31% | +1.71% | +7.00% | +15.28% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.05% | ||
| 2023 | -18.18% | ||
| 2022 | -82.49% | ||
| 2021 | +246.01% | ||
| 2020 | +154.84% | ||
| 2019 | +106.67% | ||
| 2018 | +30.43% | ||
| 2017 | +35.29% | ||
| 2016 | -26.09% | ||
| 2015 | -39.47% | ||
| 2014 | -15.56% | ||
| 2013 | +32.35% | ||
| 2012 | +9.68% | ||
| 2011 | -78.17% | ||
| 2010 | -17.44% |
- Stock Market
- Equities
- IDJ Stock
- Quotes IDJ Vietnam Investment
