IDEXX LABORATORIES, INC. Quotes IDEXX Laboratories, Inc.
Equities
IDXX
US45168D1046
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 504.4 USD | +1.02% |
|
+5.38% | -8.95% |
| 04-01 | Elanco Animal Health Appoints Two Ancora Holdings' Nominees to Board | MT |
| 04-01 | Elanco appoints two directors after settling with activist Ancora | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 493.8 $ | 494.26 $ | 489.24 $ | 499.3 $ | 505.2 $ |
| Volume | 558 418 | 493 145 | 358 641 | 529 834 | 81 162 |
| Change | +2.97% | +0.09% | -1.02% | +2.06% | +1.02% |
| Opening | 482.60 | 489.24 | 494.82 | 484.03 | 500.5 |
| High | 494.45 | 497.40 | 494.82 | 500.48 | 508.9 |
| Low | 481.49 | 487.88 | 479.88 | 484.03 | 500.5 |
Performance
| 1 day | +1.01% | ||
| 1 week | +5.38% | ||
| Current month | -6.40% | ||
| 1 month | -5.08% | ||
| 3 months | -5.01% | ||
| 6 months | +27.50% | ||
| Current year | -8.95% | ||
| 1 year | +3.23% | ||
| 3 years | -8.55% | ||
| 5 years | +119.09% | ||
| 10 years | +698.97% |
Volumes
marketsDaily volume
81 162
Estimated daily volume
460 522
Avg. Volume 20 sessions
469 894
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
237 000 436.78
Record volume 1
88 592 768
Record volume 2
40 932 408
Record volume 3
32 807 592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 486 527 933
Net sales (USD)
3 660 953 000
Number of employees
11 000
Sales / Employee (USD)
332 814
Free-Float
76.52 %
Free-Float capitalization (USD)
41 084 711 265
Average Daily Capital Traded
0.57%
Highs and lows
1 week
479.88
508.88
1 month
471.42542.41
Current year
471.42583.39
1 year
372.50583.39
3 years
317.06706.95
5 years
168.65706.95
10 years
56.75706.95
Indicators
Moving average 5 days
491.26
Moving average 20 days
503.27
Moving average 50 days
532.83
Moving average 100 days
536.64
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
38.85
RSI 14 days
36.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6cb3940db6b0f60609a5.dDEVHu4A10J1LqgBqooJyQ3I8VNy_n0r9JgNMh5bcRA.LglgS9tNvTMWTe5G8tBkrUaNggFFmR5Sp69iAktrLkc9ZE1_pzmYERBt8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:38:24 | 505.2 | 100 | 38,198 |
| 15:38:24 | 505.2 | 100 | 38,098 |
| 15:38:24 | 505.2 | 161 | 37,998 |
| 15:38:24 | 505 | 100 | 37,837 |
| 15:38:02 | 505.8 | 100 | 37,737 |
| 15:37:54 | 505.3 | 439 | 37,637 |
| 15:37:38 | 505.4 | 100 | 37,198 |
| 15:37:38 | 505.4 | 100 | 37,098 |
| 15:37:20 | 505.4 | 251 | 36,998 |
| 15:37:20 | 505.4 | 100 | 36,747 |
Monthly variations
Annual change
| 2024 | -10.04% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Equities
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
