|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 569.77 USD | +0.04% |
|
+3.13% | -15.78% |
| 07-27 | Elanco Seems Best-Positioned Into Q2 Print Among Animal Health Stocks, UBS Says | MT |
| 07-27 | UBS Cuts IDEXX Laboratories Price Target to $620 From $640, Maintains Neutral Rating | MT |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | US$539.37 | US$544.32 | US$556.20 | US$569.54 | US$569.77 |
| Volume | 459,356 | 437,376 | 512,647 | 446,309 | 454,600 |
| Change | -1.03% | +0.92% | +2.18% | +2.40% | +0.04% |
| Opening | US$542.17 | US$539.47 | US$550.77 | US$564.94 | US$567.59 |
| High | US$547.61 | US$547.69 | US$563.86 | US$578.55 | US$575.20 |
| Low | US$534.36 | US$535.85 | US$548.00 | US$564.94 | US$562.21 |
Performance
| 1 day | +0.04% | ||
| 1 week | +3.13% | ||
| Current month | +8.23% | ||
| 1 month | +3.31% | ||
| 3 months | +0.26% | ||
| 6 months | -17.15% | ||
| Current year | -15.78% | ||
| 1 year | +0.58% | ||
| 3 years | +3.07% | ||
| 5 years | -18.09% | ||
| 10 years | +511.28% |
Volumes
marketsDaily volume
455,035
Estimated daily volume
455,035
Avg. Volume 20 sessions
595,132
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
339,088,359.64
Record volume 1
88,592,768
Record volume 2
40,932,408
Record volume 3
32,807,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,949,898,180
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.78 %
Free-Float capitalization (USD)
44,851,728,437
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
550.88
Moving average 20 days
553.87
Moving average 50 days
555.04
Moving average 100 days
564.25
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
51.47
RSI 14 days
50.56
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
665e150ead933217c.kKJzgxbtD1OQ_sWHbgTfpklM0hwAoRO1j_1mg0lsQLY.--gYtSOjbBalyLLqLSmJlT0fkSVV6GGFx5I-xj0pDenHySLPd5RpIKSukA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:01 | 569.77 | 72,636 | 308,959 |
| 20:59:59 | 569.77 | 64 | 236,323 |
| 20:59:59 | 569.84 | 73 | 236,259 |
| 20:59:59 | 569.84 | 61 | 236,186 |
| 20:59:59 | 569.84 | 77 | 236,125 |
| 20:59:59 | 569.77 | 182 | 236,048 |
| 20:59:59 | 569.77 | 53 | 235,866 |
| 20:59:59 | 569.77 | 140 | 235,813 |
| 20:59:59 | 569.78 | 375 | 235,673 |
| 20:59:59 | 569.84 | 62 | 235,298 |
Course Extremes
| 1 week | 534.36 |  | 578.55 |
| 1 month | 518.55 | | 581.37 |
| Current year | 518.55 | | 726.41 |
| 1 year | 518.55 | | 769.98 |
| 3 years | 356.14 | | 769.98 |
| 5 years | 317.06 | | 769.98 |
| 10 years | 93.14 | | 769.98 |
Monthly variations
Annual variations
| 2026 | -15.78% | ||
| 2025 | +63.63% | ||
| 2024 | -25.51% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Stocks
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
