|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 555.67 USD | -2.56% |
|
+3.37% | -17.86% |
| 06-29 | IDEXX Laboratories, Inc.(NasdaqGS:IDXX) added to Russell Midcap Value Benchmark | CI |
| 06-29 | IDEXX Laboratories, Inc.(NasdaqGS:IDXX) added to Russell 1000 Value Benchmark | CI |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$537.58 | US$557.80 | US$564.98 | US$570.25 | US$555.67 |
| Volume | 663,236 | 813,893 | 631,659 | 610,399 | 578,564 |
| Change | +2.12% | +3.76% | +1.29% | +0.93% | -2.56% |
| Opening | US$533.61 | US$543.71 | US$561.40 | US$571.97 | US$562.82 |
| High | US$539.09 | US$559.91 | US$567.08 | US$577.15 | US$562.82 |
| Low | US$528.71 | US$538.87 | US$547.93 | US$563.35 | US$549.42 |
Performance
| 1 day | -2.56% | ||
| 1 week | +3.37% | ||
| Current month | +5.55% | ||
| 1 month | -0.98% | ||
| 3 months | -6.11% | ||
| 6 months | -22.00% | ||
| Current year | -17.86% | ||
| 1 year | +3.12% | ||
| 3 years | +11.58% | ||
| 5 years | -15.80% | ||
| 10 years | +485.16% |
Volumes
marketsDaily volume
578,564
Estimated daily volume
578,564
Avg. Volume 20 sessions
769,940
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
427,832,559.8
Record volume 1
88,592,768
Record volume 2
40,932,408
Record volume 3
32,807,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,832,914,942
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.78 %
Free-Float capitalization (USD)
43,737,050,198
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
557.26
Moving average 20 days
555.13
Moving average 50 days
555.82
Moving average 100 days
575.69
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
60.44
RSI 14 days
56.14
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58214e0e931dd5.rdlgXHfWqvrGCUFjXSeoV_FAIMAh0_rFouiYwDvceRE.wJ0iPjSw35L1TCxWNX-ZFbwTYfFsq4_15aXZ-AKuGGbkiTEEHLCatINfNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 555.67 | 97,433 | 418,236 |
| 20:59:59 | 555.90 | 100 | 320,803 |
| 20:59:59 | 555.32 | 40 | 320,703 |
| 20:59:59 | 555.81 | 60 | 320,663 |
| 20:59:59 | 555.67 | 58 | 320,603 |
| 20:59:59 | 555.53 | 40 | 320,545 |
| 20:59:59 | 555.18 | 40 | 320,505 |
| 20:59:59 | 555.17 | 40 | 320,465 |
| 20:59:59 | 555.35 | 385 | 320,425 |
| 20:59:59 | 555.35 | 120 | 320,040 |
Course Extremes
| 1 week | 547.93 |  | 577.15 |
| 1 month | 518.55 | | 577.15 |
| Current year | 518.55 | | 726.41 |
| 1 year | 506.91 | | 769.98 |
| 3 years | 356.14 | | 769.98 |
| 5 years | 317.06 | | 769.98 |
| 10 years | 92.52 | | 769.98 |
Monthly variations
Annual variations
| 2026 | -17.86% | ||
| 2025 | +63.63% | ||
| 2024 | -25.51% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Stocks
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
