|
Market Closed -
Nasdaq
21:00:00 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 553.32 USD | +1.32% |
|
-5.68% | -18.21% |
| 08-18 | IDEXX Laboratories, Inc. - Analyst/Investor Day | |
| 08-11 | IDEXX Laboratories Launches Catalyst proBNP Test for In-Clinic Cardiac Disease Assessment | MT |
Stock exchange
Nasdaq
IDXX 553.32 $
+1.32%
316M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDXX | 553.32USD | +1.32% | 316M $ | ||
CBOE
| IDXX | 553.56USD | +1.35% | 9.46M $ | |
|
Mexican S.E.
| IDXX * | 9,483.00MXN | -8.82% | 578K $ | |
|
London S.E.
| 0J8P | 581.90USD | +2.75% | 20.37K $ | |
|
Tradegate
| IX1 | 478.80EUR | +0.13% | 7.18K € | |
|
Wiener Boerse
| IDXX | 479.70EUR | +2.26% | 1.92K € | |
|
Xetra
| IX1 | 487.00EUR | +1.37% | 974 € | |
|
Deutsche Boerse AG
| IX1 | 475.10EUR | +1.09% | 0 € | |
|
Börse Stuttgart
| IX1 | 474.90EUR | -0.88% | 0 € | |
|
Boerse Muenchen
| IX1 | 478.70EUR | -0.01% | 0 € | |
|
Berne S.E.
| IX1 | 451.15CHF | +2.54% | 0 CHF | |
|
Borsa Italiana
| 1IDXX | 480.50EUR | -1.80% | 0 € | |
| I1DX34 | 578.89BRL | -2.05% | 2.89K R$ |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | US$570.58 | US$566.93 | US$550.96 | US$546.09 | US$553.32 |
| Volume | 513,961 | 511,607 | 530,362 | 739,446 | 570,336 |
| Change | -2.74% | -0.64% | -2.82% | -0.88% | +1.32% |
| Opening | US$580.00 | US$576.33 | US$569.14 | US$556.39 | US$553.73 |
| High | US$584.15 | US$577.09 | US$569.14 | US$556.39 | US$559.46 |
| Low | US$568.22 | US$557.39 | US$549.19 | US$538.20 | US$549.75 |
Performance
| 1 day | +1.32% | ||
| 1 week | -5.68% | ||
| Current month | -1.03% | ||
| 1 month | -2.49% | ||
| 3 months | +1.38% | ||
| 6 months | -12.85% | ||
| Current year | -18.21% | ||
| 1 year | -13.25% | ||
| 3 years | +14.39% | ||
| 5 years | -18.26% | ||
| 10 years | +399.21% |
Volumes
marketsDaily volume
570,336
Estimated daily volume
570,336
Avg. Volume 20 sessions
686,175
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
379,674,351
Record volume 1
88,592,768
Record volume 2
40,932,408
Record volume 3
32,807,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,591,167,105
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.37 %
Free-Float capitalization (USD)
43,495,352,001
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
557.58
Moving average 20 days
566.44
Moving average 50 days
560.81
Moving average 100 days
561.86
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
34.53
RSI 14 days
41.28
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
800cc8de039d6ab4b1d119ad9cb.ui4rDcozbxNqfP2FGlc3qtjJPmo4WBf4MO-dRF14alA.8U1fSb9LN2UtOaLJYGVO56ysWCgPL3HPWrfccS8OAzKNfW1ajXsnZQsJkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 553.32 | 124,047 | 353,601 |
| 20:59:59 | 553.59 | 40 | 229,554 |
| 20:59:59 | 553.23 | 48 | 229,514 |
| 20:59:59 | 553.41 | 40 | 229,466 |
| 20:59:59 | 553.41 | 46 | 229,426 |
| 20:59:58 | 553.59 | 40 | 229,380 |
| 20:59:58 | 553.59 | 40 | 229,340 |
| 20:59:58 | 553.59 | 40 | 229,300 |
| 20:59:58 | 553.37 | 354 | 229,260 |
| 20:59:58 | 553.35 | 60 | 228,906 |
Course Extremes
| 1 week | 538.2 |  | 577.09 |
| 1 month | 534.36 | | 624.15 |
| Current year | 518.55 | | 726.41 |
| 1 year | 518.55 | | 769.98 |
| 3 years | 356.14 | | 769.98 |
| 5 years | 317.06 | | 769.98 |
| 10 years | 102.45 | | 769.98 |
Monthly variations
Annual variations
| 2026 | -18.21% | ||
| 2025 | +63.63% | ||
| 2024 | -25.51% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Stocks
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
