IDENTI HEALTHCARE LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.8 ILa | -4.72% |
|
-11.52% | -48.55% |
| 03-21 | Identi Healthcare Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Identi Healthcare Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 22/05/2024 | 23/05/2024 | 26/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 210 ILa | 202 ILa | 195 ILa | 185.8 ILa |
| Volume | 1 123 | 2 253 | 1 571 | 5 019 |
| Change | -1.08% | -3.81% | -3.47% | -4.72% |
| Opening | 212.30 | 210.00 | 202.00 | 195.00 |
| High | 210.00 | 202.00 | 195.00 | 187.20 |
| Low | 210.00 | 202.00 | 195.00 | 185.00 |
Performance
| 1 day | -4.72% | ||
| 1 week | -11.52% | ||
| Current month | -20.43% | ||
| 1 month | -19.71% | ||
| 3 months | -44.70% | ||
| 6 months | -53.56% | ||
| Current year | -48.55% | ||
| 1 year | -39.83% |
Volumes
marketsDaily volume
5 019
Estimated daily volume
6 609
Avg. Volume 20 sessions
1 135
Daily volume ratio
5.82
Avg. Volume 20 sessions ILa
210 883.00
Avg. Volume 20 sessions USD
566.85
Record volume 1
78 020
Record volume 2
63 238
Record volume 3
54 780
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
23 499 799
Capitalization (USD)
6 317 310
Net sales (ILS)
10 050 000
Net sales (USD)
2 701 681
Number of employees
30
Sales / Employee (ILS)
335 000
Sales / Employee (USD)
90 056
Highs and lows
1 week
185.00
195.00
1 month
185.00231.50
Current year
185.00378.00
1 year
185.00419.90
3 years
185.00990.00
5 years
185.00990.00
10 years
185.00990.00
Indicators
Moving average 5 days
194.56
Moving average 20 days
217.91
Moving average 50 days
257.60
Moving average 100 days
301.11
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+17.28%
Price spread / (MMA50)
+38.64%
Price spread / (MMA100)
+62.06%
STIM
RSI 9 days
8.86
RSI 14 days
10.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.55% | ||
| 2023 | -7.20% | ||
| 2022 | -29.25% | ||
| 2021 | -38.21% |
- Stock Market
- Equities
- IDNT Stock
- Quotes Identi Healthcare Ltd
