Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.06 USD | +2.92% |
|
+3.67% | -9.14% |
Quotes 5-day view
Delayed Quote Nasdaq25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 6.74 $ | 6.84 $ | 6.86 $ | 7.06 $ |
Volume | 40 564 | 12 329 | 7 527 | 15 567 |
Change | -4.26% | +1.48% | +0.29% | +2.92% |
Opening | 7.00 | 6.96 | 6.74 | 6.62 |
High | 7.00 | 6.96 | 7.02 | 7.06 |
Low | 6.69 | 6.66 | 6.74 | 6.62 |
Performance
1 day | +2.92% | ||
1 week | +3.67% | ||
Current month | -4.21% | ||
1 month | -6.98% | ||
3 months | -20.67% | ||
6 months | -9.14% | ||
Current year | -9.14% | ||
1 year | -40.35% | ||
3 years | -44.50% | ||
5 years | +127.74% | ||
10 years | -92.42% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.62](/images/extremecours_fleche.png)
![Extreme 6.62](/images/extremecours_fleche.png)
![Extreme 6.61](/images/extremecours_fleche.png)
![Extreme 6.61](/images/extremecours_fleche.png)
![Extreme 6.61](/images/extremecours_fleche.png)
![Extreme 1.08](/images/extremecours_fleche.png)
![Extreme 1.08](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.92% | +3.67% | -9.14% | -40.35% | 54.25M | ||
-2.13% | -8.10% | -0.85% | -25.46% | 17.5B | ||
-1.69% | -7.34% | -40.69% | -59.74% | 5.04B | ||
-1.15% | -4.26% | -24.72% | -43.06% | 2.79B | ||
-3.74% | -6.65% | -39.83% | -52.24% | 1.87B | ||
-3.21% | -9.12% | -38.93% | -52.28% | 1.56B | ||
-0.25% | +1.27% | +174.26% | - | 1.35B | ||
-0.63% | +12.06% | +48.36% | +36.80% | 1.07B | ||
-0.28% | -3.57% | -4.62% | +29.22% | 974M | ||
-1.60% | -8.48% | -38.68% | -48.35% | 935M | ||
+2.34% | +3.05% | -18.69% | -53.91% | 878M | ||
+0.13% | -1.04% | -14.12% | -29.95% | 865M | ||
+4.30% | +12.06% | - | - | 658M | ||
+0.95% | +0.06% | +26.67% | -7.31% | 641M | ||
+0.37% | +1.31% | +80.67% | -66.95% | 320M | ||
-1.82% | -8.49% | -37.39% | -49.34% | 210M | ||
Average | -0.34% | -1.42% | +4.15% | -33.07% | ||
Weighted average by Cap. | -1.59% | -4.99% | -4.78% | -32.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 7.06 | 5,148 | 12,686 |
20:59:51 | 6.96 | 137 | 7,538 |
20:59:45 | 6.95 | 120 | 7,401 |
20:59:45 | 6.94 | 100 | 7,281 |
20:57:50 | 6.92 | 100 | 7,181 |
20:42:00 | 6.82 | 230 | 7,081 |
20:11:10 | 6.78 | 100 | 6,851 |
19:40:42 | 6.842 | 145 | 6,751 |
19:22:54 | 6.9 | 233 | 6,606 |
19:22:54 | 6.9 | 267 | 6,373 |
Monthly variations
Annual change
2024 | -9.14% | ||
2023 | -27.38% | ||
2022 | -11.28% | ||
2021 | +47.61% | ||
2020 | +255.22% | ||
2019 | -7.07% | ||
2018 | -82.57% | ||
2017 | -56.97% | ||
2016 | -58.75% | ||
2015 | +10.19% | ||
2014 | +36.72% | ||
2013 | -0.75% |
- Stock Market
- Equities
- IPWR Stock
- Quotes Ideal Power Inc.